Indicators

(NY: DRLL )

30.84 -0.09 (-0.29%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	31.03	31.41	31.03	31.31	69,545	+0.32(+1.03%)
Mar 27, 2024	30.57	31.00	30.57	30.99	34,315	+0.26(+0.85%)
Mar 26, 2024	30.96	31.02	30.68	30.73	35,374	-0.17(-0.56%)
Mar 25, 2024	30.89	31.06	30.87	30.90	24,406	+0.20(+0.64%)
Mar 22, 2024	30.82	30.82	30.63	30.71	14,352	+0.00(+0.00%)
Mar 21, 2024	30.55	30.79	30.54	30.71	45,121	+0.09(+0.29%)
Mar 20, 2024	30.46	30.66	30.39	30.62	20,720	+0.01(+0.03%)
Mar 19, 2024	30.25	30.61	30.25	30.61	21,853	+0.38(+1.25%)
Mar 18, 2024	30.27	30.34	30.06	30.23	22,727	+0.05(+0.16%)
Mar 15, 2024	30.10	30.32	30.07	30.18	27,981	+0.18(+0.59%)
Mar 14, 2024	29.94	30.05	29.79	30.00	35,365	+0.18(+0.59%)
Mar 13, 2024	29.59	29.97	29.59	29.83	50,753	+0.41(+1.40%)
Mar 12, 2024	29.45	29.49	29.28	29.42	18,985	+0.00(+0.00%)
Mar 11, 2024	29.01	29.42	29.00	29.42	21,340	+0.29(+0.99%)
Mar 08, 2024	29.03	29.14	28.97	29.13	35,121	+0.13(+0.46%)
Mar 07, 2024	28.88	29.16	28.88	28.99	30,782	+0.20(+0.71%)
Mar 06, 2024	28.89	29.06	28.76	28.79	32,024	+0.10(+0.35%)
Mar 05, 2024	28.34	28.88	28.34	28.69	27,226	+0.20(+0.70%)
Mar 04, 2024	28.79	28.81	28.49	28.49	39,180	-0.30(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.