Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	68.39	68.46	68.05	68.24	7,935,583	+0.60(+0.89%)
Mar 27, 2024	68.98	69.02	66.42	67.64	6,281,118	-0.51(-0.75%)
Mar 26, 2024	65.80	69.28	65.54	68.15	11,426,890	+3.17(+4.88%)
Mar 25, 2024	63.18	65.53	63.03	64.98	6,259,055	+1.04(+1.63%)
Mar 22, 2024	63.61	64.41	63.09	63.94	5,439,408	+0.20(+0.31%)
Mar 21, 2024	64.80	66.00	63.72	63.74	11,605,465	+3.02(+4.97%)
Mar 20, 2024	60.20	60.82	59.41	60.72	4,230,153	+0.91(+1.52%)
Mar 19, 2024	58.91	60.26	58.47	59.81	4,330,042	+0.50(+0.84%)
Mar 18, 2024	60.03	60.47	58.99	59.31	3,862,230	-0.48(-0.80%)
Mar 15, 2024	60.23	60.53	59.60	59.79	5,758,972	-1.01(-1.66%)
Mar 14, 2024	62.33	62.39	60.15	60.80	3,454,623	-1.68(-2.69%)
Mar 13, 2024	62.65	63.00	62.02	62.48	3,455,687	-0.49(-0.78%)
Mar 12, 2024	62.65	63.35	61.69	62.97	5,705,511	+0.92(+1.48%)
Mar 11, 2024	62.30	62.83	61.07	62.05	7,265,308	-0.95(-1.51%)
Mar 08, 2024	64.87	65.73	62.81	63.00	6,527,624	-1.28(-1.99%)
Mar 07, 2024	64.83	65.06	63.46	64.28	6,823,265	-0.42(-0.65%)
Mar 06, 2024	64.93	65.92	63.59	64.70	9,438,892	+1.21(+1.91%)
Mar 05, 2024	63.30	64.29	62.17	63.49	8,172,894	-0.83(-1.29%)
Mar 04, 2024	65.00	65.04	63.24	64.32	6,295,796	+0.02(+0.03%)
Mar 01, 2024	61.00	64.53	60.64	64.30	17,078,286	+4.81(+8.09%)
Feb 29, 2024	58.11	59.65	57.70	59.49	7,698,914	+2.03(+3.53%)
Feb 28, 2024	56.84	57.80	56.62	57.46	4,133,278	-0.02(-0.03%)
Feb 27, 2024	58.25	58.40	57.29	57.48	6,304,343	+0.40(+0.70%)
Feb 26, 2024	56.74	57.69	56.45	57.08	6,226,184	+1.02(+1.82%)
Feb 23, 2024	55.49	56.21	55.29	56.06	3,163,633	+0.36(+0.65%)
Feb 22, 2024	54.66	56.00	54.43	55.70	5,089,281	+2.31(+4.33%)
Feb 21, 2024	53.88	54.00	52.89	53.39	4,245,092	-0.74(-1.37%)
Feb 20, 2024	53.96	54.14	53.29	54.13	5,141,369	+0.13(+0.24%)
Feb 16, 2024	56.04	56.30	53.92	54.00	6,034,668	-2.01(-3.59%)
Feb 15, 2024	56.18	56.57	55.84	56.01	4,385,748	-0.07(-0.12%)
Feb 14, 2024	55.93	56.56	55.88	56.08	3,963,674	+0.74(+1.34%)
Feb 13, 2024	55.92	55.94	54.79	55.34	6,571,839	-1.98(-3.45%)
Feb 12, 2024	56.57	58.06	56.51	57.32	4,459,170	+0.50(+0.88%)
Feb 09, 2024	56.50	57.35	56.23	56.82	6,621,309	-0.30(-0.53%)
Feb 08, 2024	57.57	57.98	57.03	57.12	10,312,980	-0.82(-1.42%)
Feb 07, 2024	58.47	58.72	57.66	57.94	5,023,600	-0.51(-0.87%)
Feb 06, 2024	59.05	59.24	58.26	58.45	5,184,293	-0.02(-0.03%)
Feb 05, 2024	58.07	58.52	57.28	58.47	4,833,364	+0.31(+0.53%)
Feb 02, 2024	57.25	58.25	57.00	58.16	5,529,567	+0.76(+1.32%)
Feb 01, 2024	57.24	57.68	56.59	57.40	7,266,558	+0.15(+0.26%)
Jan 31, 2024	57.69	58.18	57.21	57.25	5,581,504	-0.87(-1.50%)
Jan 30, 2024	59.59	59.75	57.80	58.12	9,713,237	-1.63(-2.73%)
Jan 29, 2024	59.40	60.45	59.04	59.75	9,377,853	+1.52(+2.61%)
Jan 26, 2024	58.86	59.40	57.21	58.23	19,645,804	-2.10(-3.48%)
Jan 25, 2024	59.00	60.55	58.94	60.33	23,772,828	+2.30(+3.96%)
Jan 24, 2024	59.00	59.06	57.71	58.03	9,757,192	+0.30(+0.52%)
Jan 23, 2024	58.33	59.15	57.20	57.73	10,985,173	+0.73(+1.28%)
Jan 22, 2024	57.83	58.73	56.50	57.00	16,759,041	+2.23(+4.07%)
Jan 19, 2024	54.00	54.79	53.65	54.77	4,797,404	+1.22(+2.28%)
Jan 18, 2024	52.98	53.61	52.76	53.55	5,644,767	+1.23(+2.35%)
Jan 17, 2024	52.17	52.77	51.75	52.32	5,405,353	+0.09(+0.17%)
Jan 16, 2024	51.61	52.52	50.88	52.23	8,062,046	+2.22(+4.45%)
Jan 12, 2024	50.89	51.18	50.00	50.01	2,819,332	-0.59(-1.18%)
Jan 11, 2024	50.47	51.11	49.68	50.60	3,102,913	+0.09(+0.18%)
Jan 10, 2024	49.38	50.67	48.96	50.51	4,301,882	+1.08(+2.18%)
Jan 09, 2024	49.52	50.02	49.34	49.43	4,860,532	-0.76(-1.51%)
Jan 08, 2024	50.14	50.66	50.05	50.19	3,390,151	+0.14(+0.28%)
Jan 05, 2024	49.69	50.35	49.67	50.05	4,766,043	+0.03(+0.06%)
Jan 04, 2024	50.30	50.79	49.94	50.02	4,080,019	-0.32(-0.64%)
Jan 03, 2024	50.09	50.91	50.00	50.34	5,918,015	-0.52(-1.02%)
Jan 02, 2024	51.76	51.95	50.68	50.86	7,190,203	-1.51(-2.88%)
Dec 29, 2023	52.82	53.01	52.15	52.37	3,491,911	-0.56(-1.06%)
Dec 28, 2023	52.50	52.95	52.35	52.93	4,199,984	+0.51(+0.97%)
Dec 27, 2023	52.87	53.18	52.28	52.42	2,166,566	-0.34(-0.64%)
Dec 26, 2023	52.74	53.21	52.68	52.76	2,010,773	+0.10(+0.19%)
Dec 22, 2023	52.50	52.88	52.23	52.66	2,936,503	+0.28(+0.53%)
Dec 21, 2023	51.25	52.42	50.85	52.38	7,345,046	+2.97(+6.01%)
Dec 20, 2023	50.84	50.87	49.36	49.41	5,198,673	-1.53(-3.00%)
Dec 19, 2023	50.52	51.09	50.29	50.94	3,798,770	+0.42(+0.83%)
Dec 18, 2023	50.57	50.90	50.28	50.52	3,150,383	-0.16(-0.32%)
Dec 15, 2023	51.00	51.32	50.26	50.68	7,309,604	-0.47(-0.92%)
Dec 14, 2023	50.99	52.23	50.90	51.15	8,255,145	+0.72(+1.43%)
Dec 13, 2023	49.56	50.68	49.56	50.43	6,881,297	+0.81(+1.63%)
Dec 12, 2023	49.27	50.14	49.14	49.62	4,887,130	+0.38(+0.77%)
Dec 11, 2023	48.42	49.68	48.39	49.24	6,057,839	+1.38(+2.88%)
Dec 08, 2023	47.13	48.11	47.03	47.86	8,469,356	+0.55(+1.16%)
Dec 07, 2023	47.38	47.73	46.75	47.31	3,807,274	+0.49(+1.05%)
Dec 06, 2023	47.79	48.65	46.77	46.82	3,429,066	+0.05(+0.11%)
Dec 05, 2023	47.20	47.50	46.47	46.77	3,087,614	-0.70(-1.47%)
Dec 04, 2023	47.68	48.03	46.90	47.47	3,843,959	-0.92(-1.90%)
Dec 01, 2023	47.85	48.86	47.62	48.39	11,491,833	+0.08(+0.17%)
Nov 30, 2023	47.57	48.43	46.96	48.31	16,745,612	+0.99(+2.09%)
Nov 29, 2023	47.62	48.23	47.12	47.32	4,765,792	+0.43(+0.92%)
Nov 28, 2023	46.93	47.13	46.42	46.89	4,208,807	-0.32(-0.68%)
Nov 27, 2023	46.41	47.53	46.28	47.21	4,263,690	+0.61(+1.31%)
Nov 24, 2023	46.56	46.79	46.05	46.60	2,262,093	-0.31(-0.66%)
Nov 22, 2023	46.41	47.24	46.41	46.91	3,444,142	+0.67(+1.45%)
Nov 21, 2023	46.61	47.04	46.11	46.24	4,427,818	-1.11(-2.34%)
Nov 20, 2023	46.70	47.42	46.60	47.35	3,757,024	+0.73(+1.57%)
Nov 17, 2023	46.30	46.81	46.11	46.62	3,469,866	+0.61(+1.33%)
Nov 16, 2023	45.69	46.34	45.23	46.01	3,537,305	-0.02(-0.04%)
Nov 15, 2023	45.53	46.26	45.23	46.03	3,624,855	+0.16(+0.35%)
Nov 14, 2023	46.17	46.48	45.70	45.87	4,253,812	+0.69(+1.53%)
Nov 13, 2023	44.68	45.19	44.13	45.18	3,456,836	+0.18(+0.40%)
Nov 10, 2023	44.36	45.19	44.04	45.00	4,024,340	+0.82(+1.86%)
Nov 09, 2023	43.70	45.29	43.58	44.18	6,257,858	+0.92(+2.14%)
Nov 08, 2023	43.10	43.46	42.65	43.26	3,119,767	+0.16(+0.38%)
Nov 07, 2023	42.82	43.25	42.44	43.09	5,720,124	-0.08(-0.19%)
Nov 06, 2023	42.72	43.70	41.78	43.17	4,454,507	+0.16(+0.37%)
Nov 03, 2023	42.37	43.71	42.29	43.01	4,506,538	+0.85(+2.02%)
Nov 02, 2023	41.88	42.93	41.83	42.16	7,691,100	+0.42(+1.01%)
Nov 01, 2023	39.82	41.86	39.76	41.74	21,039,524	+1.59(+3.96%)
Oct 31, 2023	39.00	41.55	38.43	40.15	19,496,586	-1.65(-3.95%)
Oct 30, 2023	43.15	44.09	40.14	41.80	16,949,024	+2.83(+7.26%)
Oct 27, 2023	38.67	39.41	38.08	38.97	6,533,346	+0.71(+1.86%)
Oct 26, 2023	42.10	42.34	35.62	38.26	17,872,036	-3.92(-9.29%)
Oct 25, 2023	42.94	43.48	42.03	42.18	2,764,352	-0.78(-1.82%)
Oct 24, 2023	42.30	43.00	42.20	42.96	4,364,702	+1.15(+2.75%)
Oct 23, 2023	42.45	42.68	41.65	41.81	4,064,360	-1.05(-2.45%)
Oct 20, 2023	43.01	43.42	42.65	42.86	3,768,555	-0.20(-0.46%)
Oct 19, 2023	44.39	44.57	42.83	43.06	3,406,817	-1.39(-3.13%)
Oct 18, 2023	43.84	44.97	43.83	44.45	3,809,504	+0.31(+0.70%)
Oct 17, 2023	45.11	46.01	43.58	44.14	7,855,131	-1.61(-3.52%)
Oct 16, 2023	45.79	45.99	45.36	45.75	2,241,587	+0.05(+0.11%)
Oct 13, 2023	46.07	46.65	45.59	45.70	3,111,423	+0.08(+0.18%)
Oct 12, 2023	46.50	46.63	45.38	45.62	2,998,383	-0.76(-1.64%)
Oct 11, 2023	45.35	46.40	45.35	46.38	2,533,319	+1.03(+2.27%)
Oct 10, 2023	45.40	46.03	45.20	45.35	2,192,733	-0.05(-0.11%)
Oct 09, 2023	45.88	46.01	44.82	45.40	2,171,378	-1.00(-2.16%)
Oct 06, 2023	45.85	46.58	45.52	46.40	3,196,192	+0.29(+0.63%)
Oct 05, 2023	46.51	47.14	45.62	46.11	4,017,767	+0.82(+1.81%)
Oct 04, 2023	44.97	45.32	44.55	45.29	2,442,977	+0.47(+1.05%)
Oct 03, 2023	45.24	46.10	44.65	44.82	2,146,236	-0.65(-1.43%)
Oct 02, 2023	45.86	46.52	45.24	45.47	2,580,559	-0.16(-0.35%)
Sep 29, 2023	46.05	46.17	45.54	45.63	2,512,305	-0.17(-0.37%)
Sep 28, 2023	44.62	46.00	44.59	45.80	3,282,047	+1.24(+2.78%)
Sep 27, 2023	44.66	45.22	44.27	44.56	2,547,802	+0.29(+0.66%)
Sep 26, 2023	44.24	44.94	43.73	44.27	3,571,052	-0.35(-0.78%)
Sep 25, 2023	44.79	44.81	44.42	44.62	2,682,599	-0.52(-1.15%)
Sep 22, 2023	44.84	46.51	44.83	45.14	5,078,772	+0.70(+1.58%)
Sep 21, 2023	45.16	45.48	44.39	44.44	3,855,838	-1.21(-2.65%)
Sep 20, 2023	45.75	46.89	45.49	45.65	8,476,597	+1.73(+3.94%)
Sep 19, 2023	43.60	44.28	43.43	43.92	3,159,083	+0.27(+0.62%)
Sep 18, 2023	43.62	44.09	43.08	43.65	2,207,976	+0.05(+0.11%)
Sep 15, 2023	43.63	43.84	43.28	43.60	4,482,658	-0.09(-0.21%)
Sep 14, 2023	43.65	43.86	43.14	43.69	2,493,294	+0.47(+1.09%)
Sep 13, 2023	42.73	43.76	42.68	43.22	3,215,739	+0.92(+2.17%)
Sep 12, 2023	42.70	43.54	42.22	42.30	3,472,916	-0.60(-1.40%)
Sep 11, 2023	43.98	44.05	42.78	42.90	2,380,440	-0.57(-1.31%)
Sep 08, 2023	43.40	43.87	43.16	43.47	2,744,685	+0.04(+0.09%)
Sep 07, 2023	44.34	44.34	43.12	43.43	4,383,759	-2.01(-4.42%)
Sep 06, 2023	45.42	45.89	45.01	45.44	3,397,453	-0.35(-0.76%)
Sep 05, 2023	45.40	46.33	45.07	45.79	4,402,005	-0.17(-0.37%)
Sep 01, 2023	45.31	46.31	45.18	45.96	3,226,294	+0.96(+2.13%)
Aug 31, 2023	43.81	45.63	43.77	45.00	6,968,578	+2.48(+5.83%)
Aug 30, 2023	41.68	43.04	41.66	42.52	3,508,750	+0.97(+2.33%)
Aug 29, 2023	41.35	41.72	40.96	41.55	2,310,726	+0.14(+0.34%)
Aug 28, 2023	40.15	41.52	40.02	41.41	4,268,556	+1.92(+4.86%)
Aug 25, 2023	39.93	40.02	38.84	39.49	2,659,561	-0.38(-0.95%)
Aug 24, 2023	41.26	41.29	39.82	39.87	1,922,846	-1.18(-2.87%)
Aug 23, 2023	40.33	41.23	40.18	41.05	1,498,045	+0.63(+1.56%)
Aug 22, 2023	40.76	40.86	40.16	40.42	1,836,248	+0.02(+0.05%)
Aug 21, 2023	39.69	40.45	39.55	40.40	1,462,238	+0.66(+1.66%)
Aug 18, 2023	39.51	39.95	39.23	39.74	2,405,785	-0.55(-1.37%)
Aug 17, 2023	40.64	41.28	40.13	40.29	2,253,785	-0.13(-0.32%)
Aug 16, 2023	40.76	40.87	40.10	40.42	2,366,734	-0.63(-1.53%)
Aug 15, 2023	42.24	42.27	41.02	41.05	2,987,649	-1.55(-3.64%)
Aug 14, 2023	42.11	42.73	42.09	42.60	2,014,647	+0.72(+1.72%)
Aug 11, 2023	41.89	42.32	41.80	41.88	1,862,576	-0.27(-0.64%)
Aug 10, 2023	43.10	43.17	41.71	42.15	2,914,875	-0.43(-1.01%)
Aug 09, 2023	42.95	43.12	42.45	42.58	2,741,922	-0.58(-1.34%)
Aug 08, 2023	43.07	43.44	42.24	43.16	3,489,108	-0.34(-0.78%)
Aug 07, 2023	43.80	43.99	43.20	43.50	2,130,657	+0.05(+0.12%)
Aug 04, 2023	43.12	44.27	42.85	43.45	3,906,487	+0.19(+0.44%)
Aug 03, 2023	42.03	43.66	41.75	43.26	3,813,470	+0.84(+1.98%)
Aug 02, 2023	42.30	43.04	42.18	42.42	3,804,091	-0.45(-1.05%)
Aug 01, 2023	42.00	43.02	41.19	42.87	5,514,460	+0.31(+0.73%)
Jul 31, 2023	42.30	42.78	42.13	42.56	5,940,326	+0.53(+1.26%)
Jul 28, 2023	42.31	42.72	41.87	42.03	3,953,824	+0.35(+0.84%)
Jul 27, 2023	40.30	42.04	40.30	41.68	5,722,500	+2.80(+7.20%)
Jul 26, 2023	38.43	39.15	38.43	38.88	2,512,737	+0.24(+0.62%)
Jul 25, 2023	39.04	39.14	38.39	38.64	2,656,287	-0.28(-0.72%)
Jul 24, 2023	38.37	39.01	38.14	38.92	3,640,086	+0.62(+1.62%)
Jul 21, 2023	38.56	38.74	37.91	38.30	2,727,379	+0.02(+0.05%)
Jul 20, 2023	38.54	38.87	38.09	38.28	4,058,327	-0.65(-1.67%)
Jul 19, 2023	38.93	39.67	38.84	38.93	3,225,462	+0.47(+1.22%)
Jul 18, 2023	38.76	38.90	37.83	38.46	3,940,985	-0.68(-1.74%)
Jul 17, 2023	39.52	39.66	38.68	39.14	3,084,651	-0.52(-1.31%)
Jul 14, 2023	39.20	40.97	38.34	39.66	7,874,165	+0.30(+0.76%)
Jul 13, 2023	38.42	39.39	38.42	39.36	1,978,837	+0.94(+2.45%)
Jul 12, 2023	38.89	39.09	37.88	38.42	2,922,207	+0.06(+0.16%)
Jul 11, 2023	38.10	38.78	37.81	38.36	2,912,614	+0.49(+1.29%)
Jul 10, 2023	37.50	38.12	37.35	37.87	4,487,620	+0.20(+0.53%)
Jul 07, 2023	37.55	38.29	37.49	37.67	3,963,714	+0.31(+0.83%)
Jul 06, 2023	37.08	37.38	36.45	37.36	2,622,248	-0.30(-0.80%)
Jul 05, 2023	38.08	38.19	37.42	37.66	2,045,895	-0.85(-2.21%)
Jul 03, 2023	37.87	38.53	37.83	38.51	1,329,954	+0.58(+1.53%)
Jun 30, 2023	37.86	38.26	37.64	37.93	3,254,119	+0.33(+0.88%)
Jun 29, 2023	38.04	38.19	37.48	37.60	2,565,608	-0.25(-0.66%)
Jun 28, 2023	38.02	38.20	37.39	37.85	2,642,510	-0.36(-0.94%)
Jun 27, 2023	37.64	38.37	36.99	38.21	6,472,696	+0.65(+1.73%)
Jun 26, 2023	37.85	38.27	37.52	37.56	1,862,226	-0.30(-0.79%)
Jun 23, 2023	37.80	38.14	37.53	37.86	4,848,194	-0.49(-1.28%)
Jun 22, 2023	38.25	38.45	38.01	38.35	2,320,662	-0.07(-0.18%)
Jun 21, 2023	38.82	39.10	38.34	38.42	2,978,498	-0.70(-1.79%)
Jun 20, 2023	40.02	40.26	38.82	39.12	4,378,324	-1.35(-3.34%)
Jun 16, 2023	41.42	41.47	39.92	40.47	5,541,832	-0.62(-1.51%)
Jun 15, 2023	40.20	41.16	40.12	41.09	2,873,977	+0.63(+1.56%)
Jun 14, 2023	40.52	40.97	40.14	40.46	2,537,534	-0.12(-0.30%)
Jun 13, 2023	40.81	40.98	40.28	40.58	4,271,098	+0.27(+0.67%)
Jun 12, 2023	39.83	40.38	39.70	40.31	3,488,508	+0.53(+1.33%)
Jun 09, 2023	40.53	40.70	39.50	39.78	2,257,041	-0.32(-0.80%)
Jun 08, 2023	40.00	40.25	38.99	40.10	3,621,764	+0.08(+0.20%)
Jun 07, 2023	40.05	40.74	39.53	40.02	4,311,608	+0.54(+1.37%)
Jun 06, 2023	38.60	39.79	38.53	39.48	2,444,988	+0.48(+1.23%)
Jun 05, 2023	40.13	40.19	38.94	39.00	2,222,151	-1.24(-3.08%)
Jun 02, 2023	39.68	40.37	39.26	40.24	3,506,274	+1.27(+3.26%)
Jun 01, 2023	38.51	39.46	38.51	38.97	3,063,002	+0.24(+0.62%)
May 31, 2023	38.85	39.23	38.40	38.73	7,618,528	-1.22(-3.05%)
May 30, 2023	40.19	40.69	39.54	39.95	5,492,222	+0.24(+0.60%)
May 26, 2023	38.03	39.98	37.99	39.71	5,310,091	+1.86(+4.91%)
May 25, 2023	37.89	38.12	36.92	37.85	3,340,040	+0.62(+1.67%)
May 24, 2023	37.37	37.85	37.12	37.23	2,813,246	-0.57(-1.51%)
May 23, 2023	38.34	38.73	37.75	37.80	2,530,618	-0.57(-1.49%)
May 22, 2023	38.25	38.70	37.58	38.37	3,282,724	+0.05(+0.13%)
May 19, 2023	38.72	38.87	37.90	38.32	3,133,298	-0.42(-1.08%)
May 18, 2023	37.02	38.87	36.91	38.74	5,973,127	+1.76(+4.76%)
May 17, 2023	36.91	37.47	36.47	36.98	3,893,551	+0.37(+1.01%)
May 16, 2023	36.75	37.09	35.84	36.61	4,395,753	-0.14(-0.38%)
May 15, 2023	35.74	37.00	34.56	36.75	10,441,915	+3.72(+11.26%)
May 12, 2023	32.73	33.04	32.37	33.03	3,391,368	+0.48(+1.47%)
May 11, 2023	32.70	32.75	32.01	32.55	3,682,154	-0.33(-1.00%)
May 10, 2023	33.96	34.50	32.32	32.88	4,099,085	-0.72(-2.14%)
May 09, 2023	33.21	33.79	32.30	33.60	5,914,066	-0.58(-1.70%)
May 08, 2023	33.34	34.27	32.97	34.18	4,054,564	+0.73(+2.18%)
May 05, 2023	33.48	33.70	33.02	33.45	3,032,284	+0.41(+1.24%)
May 04, 2023	33.01	33.13	32.64	33.04	2,444,956	-0.01(-0.03%)
May 03, 2023	33.65	33.80	32.99	33.05	2,072,191	-0.42(-1.25%)
May 02, 2023	34.10	34.21	33.23	33.47	2,275,860	-0.59(-1.73%)
May 01, 2023	34.42	34.64	33.88	34.06	2,729,899	-0.38(-1.10%)
Apr 28, 2023	33.09	34.55	32.85	34.44	3,913,457	+1.68(+5.13%)
Apr 27, 2023	32.77	32.84	32.15	32.76	2,702,714	+0.08(+0.24%)
Apr 26, 2023	32.26	32.99	32.26	32.68	3,742,114	+0.59(+1.84%)
Apr 25, 2023	32.58	32.71	31.97	32.09	2,907,980	-0.81(-2.46%)
Apr 24, 2023	33.13	33.25	32.67	32.90	3,117,273	-0.54(-1.61%)
Apr 21, 2023	33.27	33.62	32.81	33.44	3,545,366	+0.12(+0.36%)
Apr 20, 2023	33.78	34.34	33.08	33.32	4,546,754	-1.30(-3.76%)
Apr 19, 2023	35.22	35.22	34.26	34.62	3,672,622	-1.11(-3.11%)
Apr 18, 2023	36.15	36.26	35.42	35.73	2,718,055	-0.29(-0.81%)
Apr 17, 2023	35.26	36.10	35.20	36.02	3,697,041	+0.55(+1.54%)
Apr 14, 2023	36.91	37.00	35.35	35.48	5,219,018	-1.41(-3.81%)
Apr 13, 2023	38.04	38.19	36.30	36.88	7,742,985	-1.12(-2.95%)
Apr 12, 2023	38.81	38.88	37.57	38.00	3,019,294	-0.37(-0.96%)
Apr 11, 2023	38.30	38.64	37.94	38.37	3,206,455	+0.33(+0.87%)
Apr 10, 2023	36.50	38.43	36.49	38.04	9,190,272	+2.89(+8.22%)
Apr 06, 2023	34.85	35.41	34.67	35.15	4,669,696	+0.09(+0.26%)
Apr 05, 2023	35.58	35.58	34.73	35.06	6,133,745	-0.88(-2.45%)
Apr 04, 2023	37.10	37.23	35.65	35.94	3,609,153	-1.26(-3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Western Digital (NQ: WDC )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Western Digital (NQ: WDC )

Historical Prices

Sections

Services