Indicators

Kelt Exploration Ltd (TSX: KEL )

6.390 +0.080 (+1.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				6.050	0	-0.03(-0.49%)
Mar 27, 2024	5.920	6.080	5.920	6.080	288,785	+0.11(+1.84%)
Mar 26, 2024	6.100	6.100	5.940	5.970	281,470	-0.09(-1.49%)
Mar 25, 2024	5.890	6.060	5.880	6.060	458,348	+0.17(+2.89%)
Mar 22, 2024	5.840	5.940	5.800	5.890	468,076	+0.03(+0.51%)
Mar 21, 2024	6.090	6.090	5.850	5.860	436,652	-0.14(-2.33%)
Mar 20, 2024	6.000	6.100	5.920	6.000	799,540	+0.13(+2.21%)
Mar 19, 2024	5.840	6.020	5.840	5.870	302,785	+0.03(+0.51%)
Mar 18, 2024	5.830	5.920	5.800	5.840	153,762	-0.03(-0.51%)
Mar 15, 2024	5.880	5.940	5.810	5.870	249,383	+0.00(+0.00%)
Mar 14, 2024	5.840	5.910	5.820	5.870	186,214	+0.05(+0.86%)
Mar 13, 2024	5.810	6.000	5.800	5.820	268,072	+0.07(+1.22%)
Mar 12, 2024	5.850	5.920	5.700	5.750	261,848	-0.11(-1.88%)
Mar 11, 2024	5.990	5.990	5.810	5.860	138,803	-0.07(-1.18%)
Mar 08, 2024	6.000	6.110	5.880	5.930	288,661	-0.13(-2.15%)
Mar 07, 2024	6.060	6.170	6.060	6.060	128,876	-0.06(-0.98%)
Mar 06, 2024	6.260	6.260	6.080	6.120	154,505	-0.04(-0.65%)
Mar 05, 2024	6.150	6.280	6.110	6.160	143,676	-0.05(-0.81%)
Mar 04, 2024	6.110	6.220	6.050	6.210	213,228	+0.13(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.