Indicators

Blackberry Ltd (TSX: BB )

3.870 +0.070 (+1.84%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				3.710	0	-0.02(-0.54%)
Mar 27, 2024	3.660	3.770	3.630	3.730	1,444,706	+0.12(+3.32%)
Mar 26, 2024	3.620	3.690	3.600	3.610	1,389,241	+0.02(+0.56%)
Mar 25, 2024	3.620	3.710	3.590	3.590	910,350	-0.03(-0.83%)
Mar 22, 2024	3.750	3.750	3.610	3.620	1,218,839	-0.12(-3.21%)
Mar 21, 2024	3.580	3.820	3.560	3.740	2,111,225	+0.19(+5.35%)
Mar 20, 2024	3.410	3.560	3.390	3.550	3,113,536	+0.18(+5.34%)
Mar 19, 2024	3.570	3.580	3.350	3.370	3,550,197	-0.20(-5.60%)
Mar 18, 2024	3.860	3.900	3.560	3.570	2,180,508	-0.26(-6.79%)
Mar 15, 2024	4.110	4.160	3.750	3.830	6,106,428	-0.32(-7.71%)
Mar 14, 2024	4.190	4.190	4.000	4.150	2,157,068	-0.04(-0.95%)
Mar 13, 2024	4.110	4.280	4.050	4.190	2,654,099	+0.05(+1.21%)
Mar 12, 2024	4.120	4.180	3.980	4.140	3,905,961	+0.02(+0.49%)
Mar 11, 2024	3.710	4.190	3.710	4.120	4,485,596	+0.40(+10.75%)
Mar 08, 2024	3.680	3.790	3.660	3.720	1,487,572	+0.06(+1.64%)
Mar 07, 2024	3.600	3.680	3.580	3.660	952,327	+0.08(+2.23%)
Mar 06, 2024	3.600	3.660	3.570	3.580	921,137	+0.03(+0.85%)
Mar 05, 2024	3.600	3.640	3.540	3.550	871,692	-0.08(-2.20%)
Mar 04, 2024	3.750	3.800	3.610	3.630	1,371,570	-0.14(-3.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.