Indicators

Ideaya Biosciences Inc (NQ: IDYA )

41.07 -0.10 (-0.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	43.53	43.53	43.52	43.88	729,125	+0.57(+1.32%)
Mar 27, 2024	42.90	43.55	42.54	43.31	634,562	+0.80(+1.88%)
Mar 26, 2024	42.79	43.23	42.13	42.51	695,749	+0.20(+0.47%)
Mar 25, 2024	42.78	43.69	42.22	42.31	670,365	-0.72(-1.67%)
Mar 22, 2024	45.32	45.32	42.99	43.03	582,968	-2.60(-5.70%)
Mar 21, 2024	45.84	46.40	45.23	45.63	967,557	+0.82(+1.83%)
Mar 20, 2024	44.02	44.89	42.71	44.81	633,630	+0.50(+1.13%)
Mar 19, 2024	43.35	45.30	42.83	44.31	704,688	+0.85(+1.96%)
Mar 18, 2024	43.90	44.44	43.21	43.46	889,103	-0.84(-1.90%)
Mar 15, 2024	44.49	45.41	43.84	44.30	2,110,469	-0.50(-1.12%)
Mar 14, 2024	45.31	45.92	43.96	44.80	888,585	-0.91(-1.99%)
Mar 13, 2024	44.78	45.77	44.38	45.71	535,234	+0.95(+2.12%)
Mar 12, 2024	43.58	46.07	43.00	44.76	597,520	+1.18(+2.71%)
Mar 11, 2024	45.49	45.66	43.44	43.58	677,259	-1.98(-4.35%)
Mar 08, 2024	46.27	47.44	45.00	45.56	508,485	+0.33(+0.73%)
Mar 07, 2024	46.59	46.99	45.18	45.23	813,815	-1.13(-2.44%)
Mar 06, 2024	45.56	47.72	45.29	46.36	534,786	+1.53(+3.41%)
Mar 05, 2024	46.47	46.94	44.66	44.83	668,289	-1.94(-4.15%)
Mar 04, 2024	46.46	47.37	45.97	46.77	551,989	+0.55(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.