Indicators

Aldeyra Therapeu (NQ: ALDX )

3.930 -0.010 (-0.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	3.120	3.499	3.120	3.270	859,171	+0.19(+6.17%)
Mar 27, 2024	2.950	3.135	2.885	3.080	309,947	+0.16(+5.48%)
Mar 26, 2024	2.940	2.959	2.890	2.920	259,534	+0.04(+1.39%)
Mar 25, 2024	2.930	2.985	2.850	2.880	279,047	-0.02(-0.69%)
Mar 22, 2024	2.950	2.950	2.870	2.900	204,814	-0.01(-0.34%)
Mar 21, 2024	2.980	3.025	2.900	2.910	310,770	-0.01(-0.34%)
Mar 20, 2024	2.840	2.940	2.760	2.920	257,104	+0.07(+2.46%)
Mar 19, 2024	2.780	2.900	2.750	2.850	365,940	+0.07(+2.52%)
Mar 18, 2024	2.840	2.860	2.755	2.780	332,988	-0.01(-0.36%)
Mar 15, 2024	2.710	2.820	2.710	2.790	810,006	+0.02(+0.72%)
Mar 14, 2024	2.900	2.942	2.735	2.770	698,635	-0.13(-4.48%)
Mar 13, 2024	2.960	3.010	2.880	2.900	793,052	-0.10(-3.49%)
Mar 12, 2024	3.270	3.310	2.990	3.005	666,020	-0.25(-7.54%)
Mar 11, 2024	3.640	3.685	3.250	3.250	768,292	-0.37(-10.22%)
Mar 08, 2024	3.780	3.850	3.470	3.620	791,121	-0.23(-5.97%)
Mar 07, 2024	3.940	3.990	3.800	3.850	447,811	-0.08(-2.04%)
Mar 06, 2024	3.970	3.990	3.885	3.930	284,029	+0.00(+0.00%)
Mar 05, 2024	4.100	4.150	3.910	3.930	368,095	-0.14(-3.44%)
Mar 04, 2024	4.250	4.290	3.981	4.070	608,908	-0.15(-3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.