Indicators

Fox Corp Cl B (NQ: FOX )

29.70 +0.12 (+0.41%)

Streaming Delayed Price Updated: 12:36 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	28.65	28.56	28.55	28.62	1,173,836	+0.02(+0.07%)
Mar 27, 2024	28.05	28.64	28.02	28.60	1,649,696	+0.65(+2.33%)
Mar 26, 2024	27.58	28.12	27.49	27.95	1,767,835	+0.41(+1.49%)
Mar 25, 2024	27.48	27.69	27.31	27.54	1,105,568	+0.22(+0.81%)
Mar 22, 2024	27.84	27.97	27.20	27.32	846,939	-0.47(-1.69%)
Mar 21, 2024	27.71	27.83	27.39	27.79	1,051,866	+0.21(+0.76%)
Mar 20, 2024	27.10	27.72	26.92	27.58	1,371,164	+0.48(+1.77%)
Mar 19, 2024	27.04	27.34	26.95	27.10	1,730,094	+0.10(+0.37%)
Mar 18, 2024	26.95	27.22	26.73	27.00	1,771,353	+0.11(+0.41%)
Mar 15, 2024	26.73	27.19	26.61	26.89	3,017,915	+0.18(+0.67%)
Mar 14, 2024	27.04	27.06	26.56	26.71	1,548,011	-0.38(-1.40%)
Mar 13, 2024	26.85	27.32	26.85	27.09	1,786,078	+0.26(+0.97%)
Mar 12, 2024	27.34	27.34	26.73	26.83	1,216,655	-0.40(-1.47%)
Mar 11, 2024	26.45	27.42	26.42	27.23	1,197,763	+0.91(+3.46%)
Mar 08, 2024	26.16	26.42	26.10	26.32	1,386,237	+0.21(+0.80%)
Mar 07, 2024	25.90	26.17	25.87	26.11	1,239,480	+0.21(+0.81%)
Mar 06, 2024	26.34	26.53	25.82	25.90	1,577,353	-0.43(-1.63%)
Mar 05, 2024	26.19	26.78	26.01	26.33	2,031,649	+0.02(+0.08%)
Mar 04, 2024	26.69	26.69	25.79	26.31	1,611,232	-0.42(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.