Indicators

Ipsen S.A. ADR (OP: IPSEY )

30.36 +0.20 (+0.66%)

Streaming Delayed Price Updated: 3:14 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	29.95	29.95	29.80	29.88	520	+0.47(+1.60%)
Mar 27, 2024	29.54	29.54	29.41	29.41	674	-0.39(-1.31%)
Mar 25, 2024				29.80	145	+0.12(+0.41%)
Mar 22, 2024	29.68	29.68	29.68	29.68	244	+0.45(+1.54%)
Mar 21, 2024	29.23	29.23	29.23	29.23	351	+0.97(+3.43%)
Mar 19, 2024				28.26	493	-0.64(-2.21%)
Mar 18, 2024	28.90	28.90	28.90	28.90	595	-0.48(-1.63%)
Mar 14, 2024				29.38	194	+0.07(+0.24%)
Mar 13, 2024	29.31	29.31	29.31	29.31	1,376	+0.15(+0.51%)
Mar 12, 2024	29.55	29.55	29.16	29.16	659	+0.03(+0.10%)
Mar 11, 2024	29.02	29.13	29.02	29.13	802	+0.82(+2.90%)
Mar 08, 2024	28.90	28.90	28.31	28.31	1,042	-0.38(-1.32%)
Mar 07, 2024	28.27	28.69	28.27	28.69	682	+1.00(+3.61%)
Mar 06, 2024	27.69	27.69	27.69	27.69	868	+0.19(+0.70%)
Mar 05, 2024	27.31	27.50	27.31	27.50	985	-0.28(-1.02%)
Mar 04, 2024	27.86	27.86	27.67	27.78	1,487	+0.04(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.