Indicators

United Nat Foods (NY: UNFI )

9.130 +0.270 (+3.05%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	11.88	11.50	11.50	11.49	624,671	-0.38(-3.20%)
Mar 27, 2024	11.47	11.87	11.42	11.87	663,127	+0.47(+4.12%)
Mar 26, 2024	11.91	11.91	11.39	11.40	698,131	-0.37(-3.14%)
Mar 25, 2024	11.81	12.02	11.60	11.77	467,793	+0.01(+0.09%)
Mar 22, 2024	12.25	12.29	11.76	11.76	467,763	-0.40(-3.29%)
Mar 21, 2024	12.11	12.40	12.01	12.16	691,421	+0.12(+1.00%)
Mar 20, 2024	11.76	12.05	11.53	12.04	848,652	+0.21(+1.78%)
Mar 19, 2024	11.90	12.08	11.67	11.83	732,200	-0.19(-1.58%)
Mar 18, 2024	11.91	12.45	11.80	12.02	683,233	+0.06(+0.50%)
Mar 15, 2024	11.52	12.06	11.52	11.96	1,938,743	+0.34(+2.93%)
Mar 14, 2024	12.00	12.05	11.52	11.62	656,149	-0.51(-4.20%)
Mar 13, 2024	12.00	12.53	11.90	12.13	770,702	+0.58(+5.02%)
Mar 12, 2024	11.92	12.05	11.53	11.55	911,932	-0.37(-3.10%)
Mar 11, 2024	11.82	12.30	11.82	11.92	1,099,153	+0.16(+1.36%)
Mar 08, 2024	11.80	12.03	11.38	11.76	1,299,288	-0.20(-1.67%)
Mar 07, 2024	12.10	12.33	11.74	11.96	1,398,987	-0.17(-1.40%)
Mar 06, 2024	14.90	15.04	11.98	12.13	2,715,111	-2.74(-18.43%)
Mar 05, 2024	14.98	15.22	14.79	14.87	1,020,680	-0.14(-0.93%)
Mar 04, 2024	15.38	15.41	14.94	15.01	803,483	-0.37(-2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.