Indicators

High Yield Corp Bond Ishares Iboxx $ ETF (NY: HYG )

77.08 +0.32 (+0.42%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	77.00	77.04	77.03	76.93	32,984,472	-0.17(-0.22%)
Mar 27, 2024	76.88	77.10	76.82	77.10	29,191,786	+0.41(+0.53%)
Mar 26, 2024	76.87	76.88	76.67	76.69	28,818,934	-0.09(-0.12%)
Mar 25, 2024	76.76	76.87	76.74	76.78	29,678,788	-0.12(-0.15%)
Mar 22, 2024	77.01	77.08	76.86	76.90	27,236,112	-0.08(-0.10%)
Mar 21, 2024	77.15	77.16	76.88	76.98	35,054,256	-0.04(-0.05%)
Mar 20, 2024	76.74	77.05	76.67	77.02	37,268,156	+0.26(+0.34%)
Mar 19, 2024	76.43	76.78	76.42	76.76	42,276,236	+0.31(+0.40%)
Mar 18, 2024	76.47	76.52	76.39	76.45	35,009,812	+0.18(+0.23%)
Mar 15, 2024	76.29	76.44	76.17	76.28	54,950,188	-0.05(-0.06%)
Mar 14, 2024	76.67	76.71	76.24	76.33	47,162,868	-0.37(-0.48%)
Mar 13, 2024	76.60	76.88	76.60	76.69	28,778,600	+0.03(+0.04%)
Mar 12, 2024	76.71	76.71	76.46	76.66	33,698,672	+0.07(+0.09%)
Mar 11, 2024	76.54	76.63	76.50	76.59	27,460,394	-0.01(-0.01%)
Mar 08, 2024	76.69	76.93	76.59	76.60	38,716,636	+0.02(+0.03%)
Mar 07, 2024	76.69	76.71	76.52	76.58	30,696,774	+0.09(+0.12%)
Mar 06, 2024	76.50	76.61	76.39	76.49	34,692,424	+0.19(+0.25%)
Mar 05, 2024	76.37	76.55	76.27	76.31	38,595,016	-0.06(-0.08%)
Mar 04, 2024	76.33	76.43	76.23	76.37	21,789,758	-0.02(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.