Indicators

(NY: HKD )

3.240 +0.010 (+0.31%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	3.390	3.495	3.350	3.390	439,369	-0.01(-0.29%)
Mar 27, 2024	3.480	3.480	3.380	3.400	233,124	-0.04(-1.16%)
Mar 26, 2024	3.540	3.540	3.410	3.440	215,903	-0.07(-1.99%)
Mar 25, 2024	3.520	3.550	3.465	3.510	203,351	+0.02(+0.57%)
Mar 22, 2024	3.700	3.720	3.490	3.490	241,729	-0.27(-7.18%)
Mar 21, 2024	3.540	3.950	3.530	3.760	768,018	+0.21(+5.92%)
Mar 20, 2024	3.450	3.550	3.440	3.550	140,277	+0.09(+2.60%)
Mar 19, 2024	3.500	3.500	3.420	3.460	223,976	-0.04(-1.14%)
Mar 18, 2024	3.590	3.590	3.450	3.500	171,806	-0.06(-1.69%)
Mar 15, 2024	3.530	3.576	3.490	3.560	175,942	+0.03(+0.85%)
Mar 14, 2024	3.730	3.730	3.350	3.530	572,367	-0.18(-4.85%)
Mar 13, 2024	3.680	3.850	3.612	3.710	552,759	+0.08(+2.20%)
Mar 12, 2024	3.670	3.710	3.620	3.630	233,179	-0.06(-1.63%)
Mar 11, 2024	3.660	3.750	3.630	3.690	250,131	+0.02(+0.54%)
Mar 08, 2024	3.730	3.750	3.650	3.670	192,698	-0.01(-0.27%)
Mar 07, 2024	3.740	3.740	3.640	3.680	371,343	-0.06(-1.60%)
Mar 06, 2024	3.730	3.770	3.660	3.740	353,891	+0.04(+1.08%)
Mar 05, 2024	3.720	3.780	3.640	3.700	437,373	-0.02(-0.54%)
Mar 04, 2024	3.850	3.860	3.680	3.720	336,529	-0.16(-4.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.