Indicators

Ultrashort Bloomberg Natural Gas -2X ETF (NY: KOLD )

73.65 +2.43 (+3.41%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	156.82	161.31	149.00	156.70	735,002	-5.25(-3.24%)
Mar 27, 2024	160.12	160.48	158.46	161.95	543,370	+12.40(+8.29%)
Mar 26, 2024	146.20	151.67	145.66	149.55	507,615	+2.04(+1.38%)
Mar 25, 2024	149.08	150.38	144.74	147.51	646,675	+1.55(+1.06%)
Mar 22, 2024	148.31	148.76	144.15	145.96	391,789	+3.59(+2.52%)
Mar 21, 2024	142.75	147.69	141.04	142.37	711,340	+0.96(+0.68%)
Mar 20, 2024	141.60	142.20	138.50	141.41	577,200	+5.27(+3.87%)
Mar 19, 2024	137.26	141.41	134.03	136.14	736,044	-6.28(-4.41%)
Mar 18, 2024	138.88	147.99	137.63	142.42	687,259	-3.78(-2.59%)
Mar 15, 2024	142.04	151.18	142.04	146.20	811,847	+6.43(+4.60%)
Mar 14, 2024	150.77	151.64	136.00	139.77	1,073,020	-12.50(-8.21%)
Mar 13, 2024	154.09	155.28	148.10	152.27	597,796	+5.50(+3.75%)
Mar 12, 2024	136.18	149.62	135.70	146.77	595,735	+5.91(+4.20%)
Mar 11, 2024	136.60	141.41	136.37	140.86	580,281	+8.92(+6.76%)
Mar 08, 2024	130.77	132.46	127.70	131.94	605,812	+1.38(+1.06%)
Mar 07, 2024	118.45	131.05	115.00	130.56	908,106	+15.27(+13.24%)
Mar 06, 2024	111.84	115.83	111.48	115.29	501,694	+3.34(+2.98%)
Mar 05, 2024	115.07	118.36	106.00	111.95	914,165	-1.48(-1.30%)
Mar 04, 2024	113.61	116.91	107.25	113.43	1,439,598	-13.92(-10.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.