Indicators

Pimco Active Bond TR ETF (NY: BOND )

89.12 +0.04 (+0.04%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	91.43	91.43	91.42	91.49	239,271	-0.07(-0.08%)
Mar 27, 2024	91.30	91.57	91.30	91.56	297,896	+0.16(+0.17%)
Mar 26, 2024	91.10	91.43	91.10	91.40	291,167	+0.20(+0.22%)
Mar 25, 2024	91.22	91.27	91.19	91.20	282,865	-0.07(-0.08%)
Mar 22, 2024	91.35	91.35	91.18	91.27	282,942	+0.26(+0.28%)
Mar 21, 2024	91.08	91.12	90.89	91.01	197,517	+0.06(+0.07%)
Mar 20, 2024	90.74	91.02	90.71	90.95	316,428	+0.25(+0.27%)
Mar 19, 2024	90.63	90.74	90.57	90.70	171,281	+0.21(+0.23%)
Mar 18, 2024	90.56	90.61	90.40	90.49	180,681	-0.06(-0.07%)
Mar 15, 2024	90.64	90.64	90.46	90.55	243,283	-0.03(-0.03%)
Mar 14, 2024	90.87	90.88	90.58	90.58	204,436	-0.53(-0.58%)
Mar 13, 2024	91.17	91.28	91.10	91.11	188,560	-0.10(-0.11%)
Mar 12, 2024	91.31	91.32	91.12	91.21	238,683	-0.23(-0.25%)
Mar 11, 2024	91.56	91.61	91.37	91.44	274,844	-0.13(-0.14%)
Mar 08, 2024	91.56	91.60	91.43	91.57	222,224	+0.12(+0.13%)
Mar 07, 2024	91.41	91.45	91.21	91.45	193,815	+0.25(+0.27%)
Mar 06, 2024	91.23	91.36	91.11	91.20	231,453	+0.18(+0.20%)
Mar 05, 2024	90.86	91.14	90.85	91.02	220,152	+0.39(+0.43%)
Mar 04, 2024	90.81	90.81	90.52	90.63	247,279	-0.18(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.