Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	0.4400	0.4442	0.4300	0.4422	534,944	+0.00(+0.02%)
Mar 30, 2023	0.4385	0.4443	0.4100	0.4421	1,631,234	+0.01(+2.79%)
Mar 29, 2023	0.3921	0.4301	0.3888	0.4301	1,620,632	+0.04(+10.03%)
Mar 28, 2023	0.3671	0.3987	0.3540	0.3909	1,328,526	+0.04(+11.69%)
Mar 27, 2023	0.3800	0.3980	0.3332	0.3500	1,198,322	-0.04(-10.26%)
Mar 24, 2023	0.3800	0.4000	0.3800	0.3900	529,058	+0.01(+1.30%)
Mar 23, 2023	0.3901	0.4100	0.3810	0.3850	528,497	+0.00(+1.29%)
Mar 22, 2023	0.3800	0.4088	0.3800	0.3801	1,251,443	+0.01(+2.43%)
Mar 21, 2023	0.3600	0.3788	0.3600	0.3711	959,818	+0.02(+6.03%)
Mar 20, 2023	0.3397	0.3700	0.3300	0.3500	946,444	+0.00(+0.00%)
Mar 17, 2023	0.3300	0.3500	0.3300	0.3500	402,417	+0.02(+6.06%)
Mar 16, 2023	0.3980	0.3980	0.3200	0.3300	988,381	-0.06(-15.79%)
Mar 15, 2023	0.4100	0.4318	0.3816	0.3919	647,405	-0.05(-12.13%)
Mar 14, 2023	0.4112	0.4460	0.4112	0.4460	962,286	+0.01(+3.46%)
Mar 13, 2023	0.4400	0.4400	0.4300	0.4311	313,714	-0.01(-2.91%)
Mar 10, 2023	0.4442	0.4463	0.3994	0.4440	1,291,099	-0.00(-0.05%)
Mar 09, 2023	0.4446	0.4450	0.4433	0.4442	303,408	-0.00(-0.54%)
Mar 08, 2023	0.4445	0.4469	0.4442	0.4466	363,938	+0.00(+0.47%)
Mar 07, 2023	0.4445	0.4445	0.4430	0.4445	300,485	+0.00(+0.00%)
Mar 06, 2023	0.4430	0.4453	0.4430	0.4445	195,076	-0.00(-0.18%)
Mar 03, 2023	0.4472	0.4472	0.4430	0.4453	281,155	-0.00(-0.42%)
Mar 02, 2023	0.4480	0.4480	0.4430	0.4472	230,941	-0.00(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Chembio Diagnostics (NQ: CEMI )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Chembio Diagnostics (NQ: CEMI )

Historical Prices

Sections

Services