Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	4.840	4.925	4.730	4.760	17,266,172	-0.05(-1.04%)
Mar 30, 2023	4.690	4.830	4.670	4.810	19,299,024	+0.23(+5.02%)
Mar 29, 2023	4.420	4.590	4.370	4.580	17,735,500	+0.22(+5.05%)
Mar 28, 2023	4.370	4.450	4.290	4.360	11,146,469	-0.04(-0.91%)
Mar 27, 2023	4.240	4.460	4.212	4.400	14,899,001	+0.23(+5.52%)
Mar 24, 2023	4.200	4.260	4.130	4.170	21,418,484	-0.09(-2.11%)
Mar 23, 2023	4.400	4.495	4.240	4.260	16,739,226	-0.06(-1.39%)
Mar 22, 2023	4.480	4.540	4.320	4.320	16,517,183	-0.11(-2.48%)
Mar 21, 2023	4.470	4.520	4.420	4.430	13,563,833	+0.00(+0.00%)
Mar 20, 2023	4.670	4.680	4.405	4.430	22,687,548	-0.26(-5.54%)
Mar 17, 2023	4.590	4.710	4.543	4.690	32,831,688	+0.08(+1.74%)
Mar 16, 2023	4.420	4.630	4.390	4.610	17,531,204	+0.17(+3.83%)
Mar 15, 2023	4.300	4.495	4.290	4.440	20,625,252	-0.04(-0.89%)
Mar 14, 2023	4.690	4.730	4.370	4.480	27,008,104	-0.04(-0.88%)
Mar 13, 2023	4.240	4.700	4.140	4.520	27,925,180	+0.03(+0.67%)
Mar 10, 2023	4.720	4.740	4.450	4.490	32,191,036	-0.25(-5.27%)
Mar 09, 2023	4.930	4.968	4.692	4.740	23,896,148	-0.25(-5.01%)
Mar 08, 2023	4.850	5.100	4.850	4.990	26,646,072	+0.16(+3.31%)
Mar 07, 2023	4.890	4.920	4.690	4.830	23,821,968	-0.12(-2.42%)
Mar 06, 2023	4.690	5.000	4.680	4.950	22,116,912	+0.27(+5.77%)
Mar 03, 2023	4.670	4.749	4.560	4.680	34,504,556	+0.01(+0.21%)
Mar 02, 2023	4.780	4.875	4.650	4.670	37,420,168	-0.19(-3.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

(NY: NU )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

(NY: NU )

Historical Prices

Sections

Services