Indicators

Silver Spike Investment Corp (NQ: SSIC )

11.39 +0.04 (+0.36%)

Streaming Delayed Price Updated: 11:35 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023				7.799	84	+0.59(+8.12%)
Mar 29, 2023				7.213	114	+0.04(+0.58%)
Mar 28, 2023	7.171	7.172	7.128	7.172	3,011	+0.17(+2.44%)
Mar 27, 2023	7.638	7.638	7.001	7.001	6,406	-0.70(-9.14%)
Mar 23, 2023				7.705	61	-0.12(-1.51%)
Mar 21, 2023				7.824	73	-0.00(-0.01%)
Mar 17, 2023				7.824	2	-0.03(-0.36%)
Mar 16, 2023	7.722	7.852	7.722	7.852	835	+0.13(+1.68%)
Mar 15, 2023	7.871	7.871	7.722	7.722	7,540	-0.13(-1.62%)
Mar 14, 2023	7.731	7.850	7.731	7.850	7,331	+0.12(+1.51%)
Mar 13, 2023	7.896	8.062	7.731	7.733	1,873	-0.16(-2.01%)
Mar 10, 2023	7.850	8.011	7.807	7.892	8,154	-0.02(-0.22%)
Mar 09, 2023	7.947	8.000	7.773	7.909	1,504	+0.18(+2.31%)
Mar 08, 2023	8.087	8.087	7.731	7.731	1,231	-0.36(-4.41%)
Mar 07, 2023	8.087	8.087	8.087	8.087	392	-0.08(-1.04%)
Mar 06, 2023	8.232	8.232	8.172	8.172	895	-0.08(-0.93%)
Mar 02, 2023				8.249	222	-0.12(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.