Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cato Corp (NY: CATO )

4.860 -0.230 (-4.52%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 8.087 8.105 7.906 8.015 56,132 -0.05(-0.56%)
Mar 30, 2023 7.988 8.278 7.960 8.060 171,793 +0.14(+1.72%)
Mar 29, 2023 8.015 8.069 7.824 7.924 61,545 -0.04(-0.46%)
Mar 28, 2023 7.969 8.069 7.824 7.960 109,583 -0.02(-0.23%)
Mar 27, 2023 7.960 8.060 7.815 7.979 121,876 +0.10(+1.27%)
Mar 24, 2023 7.779 7.942 7.752 7.879 179,501 +0.06(+0.81%)
Mar 23, 2023 7.861 7.979 7.761 7.815 130,452 -0.01(-0.12%)
Mar 22, 2023 8.078 8.142 7.765 7.824 162,284 -0.27(-3.36%)
Mar 21, 2023 7.988 8.214 7.897 8.096 98,715 +0.20(+2.53%)
Mar 20, 2023 7.725 8.124 7.725 7.897 196,968 +0.24(+3.08%)
Mar 17, 2023 7.626 7.759 7.572 7.661 206,287 -0.07(-0.92%)
Mar 16, 2023 7.821 7.910 7.626 7.732 129,448 -0.13(-1.69%)
Mar 15, 2023 7.688 7.901 7.608 7.866 143,596 +0.00(+0.00%)
Mar 14, 2023 7.910 8.088 7.803 7.866 102,822 +0.11(+1.37%)
Mar 13, 2023 7.857 8.043 7.688 7.759 370,525 -0.20(-2.57%)
Mar 10, 2023 7.901 8.061 7.786 7.963 194,893 +0.01(+0.11%)
Mar 09, 2023 8.186 8.204 7.928 7.955 147,456 -0.20(-2.40%)
Mar 08, 2023 8.186 8.308 8.106 8.150 80,901 -0.02(-0.22%)
Mar 07, 2023 8.017 8.203 8.017 8.168 58,496 +0.13(+1.66%)
Mar 06, 2023 8.274 8.274 7.963 8.035 229,823 -0.22(-2.69%)
Mar 03, 2023 8.266 8.274 8.026 8.257 57,152 +0.04(+0.43%)
Mar 02, 2023 8.283 8.390 8.132 8.221 61,735 -0.12(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.