Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	33.94	34.16	33.47	33.47	453,049	-0.54(-1.58%)
Mar 30, 2021	34.03	34.33	33.87	34.01	210,582	-0.15(-0.45%)
Mar 29, 2021	34.46	34.64	34.01	34.16	238,542	-0.21(-0.61%)
Mar 26, 2021	34.07	34.42	33.92	34.37	218,614	+0.52(+1.54%)
Mar 25, 2021	33.87	34.17	33.31	33.85	290,848	+0.02(+0.05%)
Mar 24, 2021	33.87	34.65	33.82	33.83	182,880	-0.01(-0.02%)
Mar 23, 2021	33.87	34.21	33.63	33.84	284,946	-0.20(-0.59%)
Mar 22, 2021	34.10	34.36	33.63	34.04	310,296	-0.14(-0.42%)
Mar 19, 2021	34.65	34.87	34.12	34.19	708,094	-0.42(-1.22%)
Mar 18, 2021	35.13	35.25	34.49	34.61	273,832	-0.52(-1.48%)
Mar 17, 2021	34.85	35.17	34.55	35.13	193,643	+0.17(+0.48%)
Mar 16, 2021	35.32	35.46	34.51	34.96	239,251	-0.26(-0.75%)
Mar 15, 2021	35.44	35.73	34.91	35.23	408,372	+0.28(+0.80%)
Mar 12, 2021	34.27	34.97	34.11	34.95	391,480	+0.84(+2.46%)
Mar 11, 2021	34.64	34.80	33.97	34.11	323,557	-0.54(-1.57%)
Mar 10, 2021	34.52	34.87	34.15	34.65	233,286	+0.32(+0.93%)
Mar 09, 2021	34.74	34.99	34.22	34.33	262,714	-0.30(-0.85%)
Mar 08, 2021	33.91	34.88	33.68	34.63	249,340	+0.95(+2.82%)
Mar 05, 2021	33.39	33.71	32.97	33.68	246,005	+0.62(+1.86%)
Mar 04, 2021	33.23	33.76	32.69	33.06	279,811	-0.18(-0.55%)
Mar 03, 2021	32.95	33.62	32.79	33.24	245,019	+0.42(+1.27%)
Mar 02, 2021	32.95	33.30	32.69	32.83	394,965	-0.17(-0.51%)
Mar 01, 2021	33.12	33.72	32.98	33.00	287,166	+0.32(+0.98%)
Feb 26, 2021	33.08	33.48	32.65	32.68	293,453	-0.40(-1.21%)
Feb 25, 2021	33.72	34.23	32.95	33.08	296,681	-0.68(-2.01%)
Feb 24, 2021	33.08	33.92	33.06	33.76	260,278	+0.75(+2.27%)
Feb 23, 2021	33.44	34.12	33.00	33.00	328,730	-0.21(-0.63%)
Feb 22, 2021	32.34	33.40	32.20	33.21	321,813	+0.72(+2.21%)
Feb 19, 2021	32.85	32.96	32.35	32.49	346,911	-0.09(-0.27%)
Feb 18, 2021	32.77	33.23	32.57	32.58	140,199	-0.40(-1.21%)
Feb 17, 2021	33.24	33.40	32.91	32.98	178,706	-0.38(-1.15%)
Feb 16, 2021	33.77	33.78	33.25	33.36	238,371	-0.24(-0.71%)
Feb 12, 2021	33.48	33.75	33.28	33.60	248,004	-0.01(-0.02%)
Feb 11, 2021	33.36	33.87	33.17	33.61	232,467	+0.47(+1.42%)
Feb 10, 2021	32.94	33.52	32.87	33.14	201,185	+0.38(+1.17%)
Feb 09, 2021	32.84	32.97	32.62	32.76	207,835	+0.05(+0.15%)
Feb 08, 2021	32.57	32.76	32.27	32.71	294,041	+0.25(+0.76%)
Feb 05, 2021	32.25	32.50	32.10	32.47	197,699	+0.38(+1.19%)
Feb 04, 2021	31.70	32.39	31.67	32.08	223,039	+0.33(+1.05%)
Feb 03, 2021	31.52	31.78	31.03	31.75	273,236	+0.20(+0.63%)
Feb 02, 2021	31.84	31.96	31.46	31.55	308,463	-0.05(-0.15%)
Feb 01, 2021	30.88	31.72	30.68	31.60	348,993	+0.87(+2.85%)
Jan 29, 2021	31.33	31.75	30.63	30.72	640,007	-0.68(-2.15%)
Jan 28, 2021	31.34	31.89	31.23	31.40	303,785	+0.06(+0.20%)
Jan 27, 2021	31.71	32.04	31.18	31.34	249,638	-0.75(-2.33%)
Jan 26, 2021	32.00	32.24	31.77	32.08	206,631	+0.19(+0.60%)
Jan 25, 2021	31.93	32.20	31.43	31.89	211,865	+0.02(+0.05%)
Jan 22, 2021	31.34	31.91	31.14	31.88	211,910	+0.38(+1.21%)
Jan 21, 2021	32.07	32.12	31.28	31.50	306,425	-0.67(-2.08%)
Jan 20, 2021	32.04	32.50	31.85	32.16	295,695	+0.05(+0.15%)
Jan 19, 2021	32.87	32.92	31.97	32.12	333,631	-0.48(-1.48%)
Jan 15, 2021	32.05	32.65	31.86	32.60	239,315	+0.37(+1.15%)
Jan 14, 2021	32.04	32.35	31.88	32.23	271,965	+0.35(+1.09%)
Jan 13, 2021	31.08	31.92	31.08	31.88	229,290	+0.89(+2.89%)
Jan 12, 2021	30.77	31.06	30.53	30.98	270,954	+0.17(+0.54%)
Jan 11, 2021	31.08	31.42	30.51	30.82	234,924	-0.31(-0.99%)
Jan 08, 2021	30.71	31.17	30.51	31.13	403,450	+0.49(+1.60%)
Jan 07, 2021	31.25	31.25	30.35	30.64	246,623	-0.39(-1.25%)
Jan 06, 2021	30.30	31.39	30.07	31.02	430,878	+1.00(+3.32%)
Jan 05, 2021	30.06	30.49	30.00	30.03	327,241	+0.13(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Ltc Properties (NY: LTC )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Ltc Properties (NY: LTC )

Historical Prices

Sections

Services