Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 269.30 271.07 266.31 267.45 2,151,293 -1.77(-0.66%)
Mar 30, 2021 263.06 271.32 262.06 269.22 2,892,569 +6.31(+2.40%)
Mar 29, 2021 261.77 265.49 260.49 262.92 1,610,681 -2.00(-0.75%)
Mar 26, 2021 261.48 265.05 258.56 264.91 2,194,760 +6.74(+2.61%)
Mar 25, 2021 250.66 258.96 248.53 258.17 2,427,051 +5.55(+2.20%)
Mar 24, 2021 253.29 258.25 251.79 252.62 2,253,725 +1.39(+0.55%)
Mar 23, 2021 255.56 260.78 250.04 251.23 2,417,724 -6.79(-2.63%)
Mar 22, 2021 263.25 263.46 255.82 258.02 3,478,886 -5.24(-1.99%)
Mar 19, 2021 262.75 266.41 259.21 263.25 13,741,092 +15.13(+6.10%)
Mar 18, 2021 252.18 253.55 247.54 248.12 4,780,979 -2.19(-0.88%)
Mar 17, 2021 243.88 250.64 242.08 250.32 1,971,214 +4.75(+1.93%)
Mar 16, 2021 251.41 251.44 245.10 245.57 2,260,193 -5.72(-2.28%)
Mar 15, 2021 255.18 256.92 248.39 251.30 3,415,202 -3.13(-1.23%)
Mar 12, 2021 251.65 255.35 249.77 254.42 2,269,738 +1.61(+0.64%)
Mar 11, 2021 248.15 254.38 246.99 252.81 4,021,381 +7.60(+3.10%)
Mar 10, 2021 243.57 246.52 242.99 245.21 1,698,932 +2.35(+0.97%)
Mar 09, 2021 238.41 246.80 237.52 242.86 2,496,686 +6.20(+2.62%)
Mar 08, 2021 244.82 246.08 236.35 236.66 2,380,765 -5.60(-2.31%)
Mar 05, 2021 237.46 243.13 231.21 242.27 2,052,662 +7.19(+3.06%)
Mar 04, 2021 240.95 242.71 232.06 235.07 2,521,639 -7.95(-3.27%)
Mar 03, 2021 243.22 246.72 239.92 243.03 1,663,817 -0.78(-0.32%)
Mar 02, 2021 246.75 247.61 243.69 243.81 1,490,364 -2.34(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.