Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cato Corp (NY: CATO )

4.600 -0.170 (-3.56%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 9.636 9.867 9.572 9.572 266,976 -0.03(-0.33%)
Mar 30, 2021 9.277 9.755 9.277 9.604 225,599 +0.25(+2.64%)
Mar 29, 2021 9.723 10.02 9.357 9.357 244,474 -0.49(-4.94%)
Mar 26, 2021 9.827 10.03 9.620 9.843 148,057 +0.11(+1.15%)
Mar 25, 2021 9.085 9.835 9.085 9.731 217,888 +0.57(+6.18%)
Mar 24, 2021 9.093 9.668 9.093 9.165 227,621 +0.06(+0.70%)
Mar 23, 2021 9.213 9.213 8.934 9.101 307,588 -0.11(-1.21%)
Mar 22, 2021 9.317 9.404 9.133 9.213 246,910 -0.06(-0.69%)
Mar 19, 2021 9.995 10.01 9.237 9.277 1,282,999 -0.71(-7.11%)
Mar 18, 2021 10.44 10.44 9.803 9.987 351,919 -0.18(-1.73%)
Mar 17, 2021 10.48 10.53 10.06 10.16 199,618 -0.32(-3.04%)
Mar 16, 2021 11.01 11.02 10.39 10.48 149,199 -0.54(-4.92%)
Mar 15, 2021 10.47 11.03 10.36 11.02 248,827 +0.51(+4.86%)
Mar 12, 2021 10.54 10.74 10.23 10.51 210,866 +0.02(+0.15%)
Mar 11, 2021 10.27 10.55 10.23 10.50 157,791 +0.21(+2.02%)
Mar 10, 2021 10.62 10.73 10.26 10.29 160,333 -0.36(-3.37%)
Mar 09, 2021 10.54 10.89 10.37 10.65 196,303 +0.19(+1.83%)
Mar 08, 2021 9.556 10.46 9.532 10.46 325,621 +0.97(+10.17%)
Mar 05, 2021 9.444 9.572 8.671 9.492 520,772 +0.18(+1.88%)
Mar 04, 2021 9.987 10.09 8.934 9.317 569,967 -0.66(-6.63%)
Mar 03, 2021 10.29 10.29 9.835 9.979 145,053 -0.17(-1.65%)
Mar 02, 2021 10.13 10.39 9.995 10.15 229,913 +0.00(+0.00%)
Mar 01, 2021 9.907 10.16 9.763 10.15 121,409 +0.30(+3.08%)
Feb 26, 2021 10.18 10.25 9.580 9.843 265,651 -0.30(-2.91%)
Feb 25, 2021 10.16 10.43 10.08 10.14 307,400 +0.02(+0.24%)
Feb 24, 2021 10.21 10.36 9.891 10.11 244,346 -0.02(-0.24%)
Feb 23, 2021 10.02 10.31 9.763 10.14 132,638 +0.10(+1.03%)
Feb 22, 2021 9.827 10.11 9.709 10.03 227,315 +0.21(+2.11%)
Feb 19, 2021 9.811 9.907 9.680 9.827 276,307 +0.06(+0.65%)
Feb 18, 2021 9.867 9.867 9.412 9.763 266,554 -0.11(-1.13%)
Feb 17, 2021 9.636 10.02 9.636 9.875 188,512 +0.10(+1.06%)
Feb 16, 2021 9.843 9.883 9.628 9.771 219,491 +0.00(+0.00%)
Feb 12, 2021 9.532 9.877 9.452 9.771 271,292 +0.21(+2.17%)
Feb 11, 2021 9.540 9.580 9.045 9.564 297,503 +0.03(+0.33%)
Feb 10, 2021 9.811 9.931 9.349 9.532 165,373 -0.28(-2.85%)
Feb 09, 2021 9.444 9.851 9.117 9.811 241,144 +0.35(+3.71%)
Feb 08, 2021 8.838 9.484 8.814 9.460 364,516 +0.65(+7.33%)
Feb 05, 2021 9.077 9.077 8.774 8.814 205,475 -0.30(-3.24%)
Feb 04, 2021 8.535 9.157 8.487 9.109 279,935 +0.54(+6.33%)
Feb 03, 2021 8.647 8.822 8.543 8.567 203,018 -0.09(-1.01%)
Feb 02, 2021 8.774 8.774 8.527 8.655 178,774 -0.06(-0.73%)
Feb 01, 2021 9.053 9.141 8.591 8.718 191,384 -0.35(-3.87%)
Jan 29, 2021 9.022 9.197 8.782 9.069 219,391 +0.11(+1.25%)
Jan 28, 2021 9.213 9.333 8.830 8.958 314,464 -0.16(-1.75%)
Jan 27, 2021 8.894 9.253 8.822 9.117 236,829 +0.13(+1.42%)
Jan 26, 2021 9.373 9.373 8.946 8.990 199,673 -0.30(-3.26%)
Jan 25, 2021 9.006 9.341 8.818 9.293 243,584 +0.27(+3.01%)
Jan 22, 2021 8.998 9.109 8.750 9.022 269,161 -0.10(-1.14%)
Jan 21, 2021 8.934 9.157 8.575 9.125 252,202 +0.19(+2.14%)
Jan 20, 2021 9.061 9.133 8.926 8.934 156,913 -0.10(-1.06%)
Jan 19, 2021 9.141 9.205 8.774 9.030 258,706 +0.02(+0.27%)
Jan 15, 2021 8.583 9.077 8.487 9.006 349,772 +0.25(+2.82%)
Jan 14, 2021 8.375 8.830 8.336 8.758 357,356 +0.43(+5.17%)
Jan 13, 2021 8.519 8.519 8.160 8.328 178,156 -0.18(-2.06%)
Jan 12, 2021 8.152 8.551 8.094 8.503 401,588 +0.45(+5.65%)
Jan 11, 2021 7.905 8.072 7.761 8.048 416,547 +0.10(+1.31%)
Jan 08, 2021 8.120 8.120 7.745 7.945 300,127 -0.08(-0.99%)
Jan 07, 2021 8.367 8.367 7.825 8.024 394,434 -0.27(-3.27%)
Jan 06, 2021 7.490 8.391 7.490 8.296 455,227 +0.90(+12.19%)
Jan 05, 2021 7.227 7.474 7.179 7.394 205,985 +0.15(+2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.