Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Item 9 Labs Corp (OP: INLB )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:34 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 3.850 3.850 3.500 3.510 10,032 -0.22(-5.90%)
Mar 30, 2021 3.565 4.000 3.530 3.730 6,096 -0.02(-0.53%)
Mar 29, 2021 3.710 4.000 3.500 3.750 4,391 -0.23(-5.78%)
Mar 26, 2021 3.780 4.000 3.560 3.980 8,800 -0.02(-0.50%)
Mar 25, 2021 4.000 4.000 3.450 4.000 19,691 +0.01(+0.25%)
Mar 24, 2021 4.010 4.030 3.650 3.990 37,313 +0.10(+2.57%)
Mar 23, 2021 3.460 3.890 3.460 3.890 19,422 +0.49(+14.41%)
Mar 22, 2021 3.500 3.500 3.340 3.400 3,004 -0.09(-2.58%)
Mar 19, 2021 3.500 3.610 3.310 3.490 13,700 +0.09(+2.65%)
Mar 18, 2021 3.390 3.500 3.370 3.400 5,178 -0.10(-2.86%)
Mar 17, 2021 3.300 3.500 3.300 3.500 1,324 +0.18(+5.42%)
Mar 16, 2021 3.420 3.420 3.300 3.320 4,088 -0.05(-1.48%)
Mar 15, 2021 3.385 3.405 3.300 3.370 5,227 +0.02(+0.60%)
Mar 12, 2021 3.500 3.550 3.300 3.350 3,700 -0.15(-4.29%)
Mar 11, 2021 3.470 3.550 3.100 3.500 14,468 +0.01(+0.29%)
Mar 10, 2021 3.500 3.580 3.490 3.490 11,560 +0.01(+0.29%)
Mar 09, 2021 3.450 3.550 3.300 3.480 14,686 -0.05(-1.42%)
Mar 08, 2021 3.530 3.550 3.415 3.530 7,304 +0.08(+2.32%)
Mar 05, 2021 3.540 3.580 3.400 3.450 15,900 +0.00(+0.00%)
Mar 04, 2021 3.520 3.575 3.440 3.450 22,249 -0.07(-1.99%)
Mar 03, 2021 3.785 3.880 3.520 3.520 18,827 -0.04(-1.12%)
Mar 02, 2021 3.680 3.680 3.500 3.560 20,905 -0.08(-2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.