Skip to main content

Aarons Holdings Company (NY: AAN )

10.05 +0.00 (+0.02%)
Streaming Delayed Price Updated: 11:53 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 22.37 23.05 22.16 22.76 379,043 +0.44(+1.99%)
Mar 30, 2021 21.98 22.56 21.87 22.31 272,126 +0.22(+1.00%)
Mar 29, 2021 22.91 23.57 22.08 22.09 182,685 -0.94(-4.08%)
Mar 26, 2021 22.82 23.46 22.53 23.03 445,428 +0.46(+2.04%)
Mar 25, 2021 21.44 22.71 20.99 22.57 227,929 +0.96(+4.43%)
Mar 24, 2021 21.52 21.92 21.42 21.61 393,361 +0.33(+1.54%)
Mar 23, 2021 22.16 22.45 21.20 21.28 196,641 -1.28(-5.66%)
Mar 22, 2021 22.86 23.47 22.45 22.56 290,975 -0.35(-1.55%)
Mar 19, 2021 23.04 23.40 22.48 22.91 743,133 -0.18(-0.77%)
Mar 18, 2021 23.48 23.94 22.91 23.09 239,490 -0.41(-1.73%)
Mar 17, 2021 23.66 23.80 23.09 23.50 294,192 -0.19(-0.79%)
Mar 16, 2021 23.34 23.85 22.83 23.69 304,430 +0.29(+1.25%)
Mar 15, 2021 22.49 23.54 22.16 23.39 706,954 +0.98(+4.37%)
Mar 12, 2021 21.70 22.76 21.68 22.41 413,678 +0.87(+4.06%)
Mar 11, 2021 21.46 21.67 20.90 21.54 506,346 +0.32(+1.50%)
Mar 10, 2021 21.38 21.51 20.49 21.22 350,065 -0.37(-1.72%)
Mar 09, 2021 21.81 22.20 21.43 21.59 399,024 -0.26(-1.21%)
Mar 08, 2021 21.19 22.18 21.19 21.86 386,314 +0.71(+3.34%)
Mar 05, 2021 20.69 21.22 20.49 21.15 347,526 +0.76(+3.72%)
Mar 04, 2021 19.56 20.49 19.56 20.39 775,712 +0.86(+4.38%)
Mar 03, 2021 19.43 19.88 19.26 19.54 415,157 +0.33(+1.70%)
Mar 02, 2021 19.66 19.93 19.10 19.21 256,279 -0.41(-2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.