Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Landmark Bancorp PA (OP: LDKB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 26, 2020 10.95 10.95 10.95 0 +1.00(+10.05%)
Mar 24, 2020 9.950 9.950 9.950 0 -0.05(-0.50%)
Mar 20, 2020 10.00 10.00 10.00 0 +0.00(+0.00%)
Mar 19, 2020 10.00 10.00 10.00 10.00 100 +0.80(+8.70%)
Mar 18, 2020 13.00 13.00 9.200 9.200 2,000 -3.80(-29.23%)
Mar 16, 2020 13.00 13.00 13.00 0 -0.81(-5.87%)
Mar 13, 2020 14.01 14.01 13.81 13.81 600 -0.31(-2.20%)
Mar 11, 2020 14.12 14.12 14.12 0 -0.04(-0.28%)
Mar 10, 2020 14.81 14.81 14.16 14.16 1,000 -0.84(-5.60%)
Mar 05, 2020 15.00 15.00 15.00 0 +0.14(+0.94%)
Feb 28, 2020 14.86 14.86 14.86 0 -0.14(-0.93%)
Feb 27, 2020 15.00 15.00 15.00 15.00 2,000 +0.12(+0.81%)
Feb 26, 2020 14.88 14.88 14.88 14.88 3,513 -0.12(-0.80%)
Feb 25, 2020 14.95 15.00 14.95 15.00 4,100 +0.00(+0.00%)
Feb 21, 2020 15.00 15.00 15.00 0 -0.20(-1.32%)
Feb 19, 2020 15.20 15.20 15.20 0 +0.00(+0.00%)
Feb 14, 2020 15.20 15.20 15.20 0 +0.00(+0.00%)
Feb 12, 2020 15.20 15.20 15.20 0 +0.00(+0.00%)
Feb 11, 2020 15.20 15.20 15.20 15.20 200 +0.00(+0.00%)
Feb 06, 2020 15.20 15.20 15.20 0 +0.00(+0.00%)
Feb 03, 2020 15.20 15.20 15.20 0 -0.20(-1.30%)
Jan 31, 2020 15.40 15.40 15.40 15.40 100 +0.40(+2.67%)
Jan 29, 2020 15.00 15.00 15.00 0 +0.00(+0.00%)
Jan 28, 2020 15.00 15.00 15.00 15.00 200 -0.25(-1.64%)
Jan 27, 2020 15.25 15.25 15.25 15.25 300 +0.39(+2.62%)
Jan 24, 2020 14.90 15.00 14.86 14.86 700 -1.04(-6.54%)
Jan 22, 2020 15.90 15.90 15.90 0 +1.05(+7.07%)
Jan 21, 2020 14.85 14.85 14.85 14.85 800 -0.07(-0.47%)
Jan 16, 2020 14.92 14.92 14.92 0 -0.08(-0.53%)
Jan 15, 2020 15.00 15.00 15.00 15.00 1,000 +0.00(+0.00%)
Jan 14, 2020 15.00 15.00 15.00 15.00 1,300 +0.15(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.