Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Everquote Inc Cl A (NQ: EVER )

21.36 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 7.400 7.650 7.400 7.440 44,700 -0.11(-1.46%)
Mar 28, 2019 7.600 7.610 7.270 7.550 63,621 -0.08(-1.05%)
Mar 27, 2019 7.510 7.760 7.500 7.630 23,490 +0.11(+1.46%)
Mar 26, 2019 7.750 7.890 7.500 7.520 95,966 -0.22(-2.84%)
Mar 25, 2019 7.880 7.890 7.560 7.740 28,385 -0.14(-1.78%)
Mar 22, 2019 7.860 7.970 7.700 7.880 82,600 +0.03(+0.38%)
Mar 21, 2019 7.780 7.920 7.700 7.850 98,789 +0.02(+0.26%)
Mar 20, 2019 7.700 7.830 7.300 7.830 59,561 +0.13(+1.69%)
Mar 19, 2019 7.580 7.750 7.430 7.700 59,601 +0.12(+1.58%)
Mar 18, 2019 7.390 7.580 7.091 7.580 84,059 +0.14(+1.88%)
Mar 15, 2019 7.410 7.538 7.200 7.440 86,000 -0.05(-0.67%)
Mar 14, 2019 7.450 7.515 7.251 7.490 58,692 +0.04(+0.54%)
Mar 13, 2019 7.240 7.470 7.070 7.450 78,015 +0.22(+3.04%)
Mar 12, 2019 7.520 7.520 7.210 7.230 46,698 -0.29(-3.86%)
Mar 11, 2019 7.460 7.530 7.150 7.520 69,060 +0.05(+0.67%)
Mar 08, 2019 7.500 7.610 7.140 7.470 35,100 -0.03(-0.40%)
Mar 07, 2019 7.410 7.770 7.010 7.500 96,425 +0.04(+0.54%)
Mar 06, 2019 7.590 7.680 7.360 7.460 35,042 -0.20(-2.61%)
Mar 05, 2019 7.670 7.799 7.410 7.660 65,885 -0.02(-0.26%)
Mar 04, 2019 7.560 7.810 7.400 7.680 273,164 +0.30(+4.07%)
Mar 01, 2019 7.640 7.790 7.300 7.380 85,300 -0.26(-3.40%)
Feb 28, 2019 7.480 7.761 7.280 7.640 216,764 +0.19(+2.55%)
Feb 27, 2019 7.590 7.590 6.900 7.450 248,562 +0.39(+5.52%)
Feb 26, 2019 7.000 8.150 6.620 7.060 1,721,695 +1.01(+16.69%)
Feb 25, 2019 6.100 6.300 5.760 6.050 61,961 +0.13(+2.20%)
Feb 22, 2019 5.600 6.090 5.600 5.920 74,300 +0.35(+6.28%)
Feb 21, 2019 5.490 5.780 5.480 5.570 9,710 +0.09(+1.64%)
Feb 20, 2019 5.630 5.630 5.470 5.480 16,055 -0.15(-2.66%)
Feb 19, 2019 5.530 5.773 5.370 5.630 11,575 +0.07(+1.26%)
Feb 15, 2019 5.530 5.870 5.350 5.560 18,600 +0.01(+0.18%)
Feb 14, 2019 5.900 5.900 5.550 5.550 54,532 -0.06(-1.07%)
Feb 13, 2019 5.660 6.033 5.380 5.610 172,124 -0.04(-0.71%)
Feb 12, 2019 5.600 5.780 5.600 5.650 93,731 +0.20(+3.67%)
Feb 11, 2019 5.800 5.850 5.450 5.450 126,016 -0.30(-5.22%)
Feb 08, 2019 5.710 5.850 5.400 5.750 24,400 +0.05(+0.88%)
Feb 07, 2019 5.580 5.890 5.397 5.700 9,548 -0.01(-0.18%)
Feb 06, 2019 5.500 5.780 5.360 5.710 47,552 +0.19(+3.44%)
Feb 05, 2019 5.400 5.590 5.320 5.520 26,715 +0.12(+2.22%)
Feb 04, 2019 5.310 5.660 5.130 5.400 27,803 -0.11(-2.00%)
Feb 01, 2019 5.580 5.600 5.020 5.510 25,000 -0.09(-1.61%)
Jan 31, 2019 5.560 5.790 5.460 5.600 42,295 +0.14(+2.66%)
Jan 30, 2019 5.420 5.820 5.080 5.455 42,340 +0.09(+1.77%)
Jan 29, 2019 5.580 5.695 5.200 5.360 127,800 -0.25(-4.46%)
Jan 28, 2019 5.600 5.740 5.550 5.610 47,114 +0.00(+0.00%)
Jan 25, 2019 5.710 5.800 5.610 5.610 69,600 +0.00(+0.00%)
Jan 24, 2019 5.880 6.050 5.600 5.610 24,417 -0.22(-3.77%)
Jan 23, 2019 5.880 5.991 5.800 5.830 27,909 +0.01(+0.17%)
Jan 22, 2019 5.930 6.150 5.810 5.820 72,557 -0.10(-1.69%)
Jan 18, 2019 5.840 6.150 5.760 5.920 38,400 +0.16(+2.78%)
Jan 17, 2019 6.100 6.150 5.760 5.760 84,687 -0.34(-5.57%)
Jan 16, 2019 5.700 6.150 5.700 6.100 84,326 +0.40(+7.02%)
Jan 15, 2019 5.810 5.980 5.590 5.700 53,530 -0.10(-1.72%)
Jan 14, 2019 5.630 5.860 5.585 5.800 36,094 +0.12(+2.11%)
Jan 11, 2019 5.580 5.700 5.480 5.680 28,500 +0.11(+1.97%)
Jan 10, 2019 5.260 5.750 5.187 5.570 54,335 +0.31(+5.89%)
Jan 09, 2019 5.180 5.370 5.070 5.260 34,972 +0.16(+3.14%)
Jan 08, 2019 5.350 5.425 5.000 5.100 53,509 -0.20(-3.77%)
Jan 07, 2019 4.920 5.400 4.860 5.300 97,135 +0.42(+8.61%)
Jan 04, 2019 4.410 4.900 4.410 4.880 51,900 +0.47(+10.66%)
Jan 03, 2019 4.590 4.590 4.400 4.410 35,497 -0.17(-3.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.