Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	11.03	11.20	10.92	10.95	417,346	-0.07(-0.60%)
Mar 28, 2019	11.12	11.22	10.82	11.02	351,086	+0.04(+0.33%)
Mar 27, 2019	10.63	11.06	10.62	10.98	482,595	+0.34(+3.16%)
Mar 26, 2019	10.54	10.69	10.48	10.65	310,820	+0.16(+1.53%)
Mar 25, 2019	10.29	10.54	10.27	10.49	245,210	+0.19(+1.85%)
Mar 22, 2019	10.27	10.46	10.25	10.30	285,797	+0.04(+0.43%)
Mar 21, 2019	10.27	10.54	10.00	10.25	432,794	+0.02(+0.21%)
Mar 20, 2019	10.14	10.33	10.09	10.23	307,946	+0.06(+0.58%)
Mar 19, 2019	10.05	10.22	9.953	10.17	332,850	+0.13(+1.31%)
Mar 18, 2019	9.726	10.14	9.675	10.04	449,042	+0.28(+2.85%)
Mar 15, 2019	9.836	9.836	9.558	9.763	921,663	-0.07(-0.67%)
Mar 14, 2019	9.843	10.03	9.828	9.828	506,529	-0.05(-0.52%)
Mar 13, 2019	9.748	9.953	9.748	9.880	375,658	+0.12(+1.27%)
Mar 12, 2019	9.836	9.836	9.587	9.755	270,964	-0.09(-0.89%)
Mar 11, 2019	9.675	9.872	9.595	9.843	380,161	+0.19(+1.97%)
Mar 08, 2019	10.00	10.03	9.562	9.653	377,006	-0.34(-3.44%)
Mar 07, 2019	10.63	10.63	9.775	9.997	469,537	-0.77(-7.16%)
Mar 06, 2019	10.93	10.95	10.63	10.77	279,994	-0.09(-0.79%)
Mar 05, 2019	10.91	10.97	10.82	10.85	211,301	+0.00(+0.00%)
Mar 04, 2019	11.19	11.26	10.77	10.85	395,033	-0.31(-2.75%)
Mar 01, 2019	11.45	11.64	11.07	11.16	292,836	-0.08(-0.70%)
Feb 28, 2019	10.97	11.36	10.85	11.24	315,777	+0.22(+2.01%)
Feb 27, 2019	10.88	11.23	10.78	11.02	217,921	+0.16(+1.51%)
Feb 26, 2019	10.85	10.99	10.68	10.85	299,125	-0.01(-0.13%)
Feb 25, 2019	10.87	11.03	10.78	10.87	296,424	+0.02(+0.20%)
Feb 22, 2019	10.62	10.85	10.58	10.85	206,428	+0.24(+2.22%)
Feb 21, 2019	10.91	10.99	10.53	10.61	435,520	-0.32(-2.94%)
Feb 20, 2019	10.78	10.97	10.74	10.93	271,761	+0.11(+0.99%)
Feb 19, 2019	10.88	10.96	10.72	10.82	497,643	-0.08(-0.72%)
Feb 15, 2019	10.71	10.95	10.69	10.90	398,992	+0.22(+2.07%)
Feb 14, 2019	10.79	10.86	10.60	10.68	337,090	-0.19(-1.71%)
Feb 13, 2019	10.96	11.01	10.73	10.87	274,775	-0.10(-0.91%)
Feb 12, 2019	10.93	11.20	10.85	10.97	286,012	+0.04(+0.39%)
Feb 11, 2019	10.63	10.97	10.55	10.93	347,317	+0.30(+2.82%)
Feb 08, 2019	10.50	10.76	10.49	10.63	246,481	+0.09(+0.81%)
Feb 07, 2019	10.45	10.70	10.40	10.54	239,676	-0.02(-0.20%)
Feb 06, 2019	10.75	10.78	10.44	10.56	191,673	-0.24(-2.25%)
Feb 05, 2019	10.70	10.82	10.50	10.80	263,040	+0.23(+2.16%)
Feb 04, 2019	10.52	10.63	10.43	10.58	332,306	+0.06(+0.54%)
Feb 01, 2019	10.61	10.65	10.35	10.52	300,539	-0.09(-0.81%)
Jan 31, 2019	10.54	10.68	10.46	10.60	326,350	+0.03(+0.27%)
Jan 30, 2019	10.80	10.85	10.52	10.58	241,676	-0.25(-2.31%)
Jan 29, 2019	11.00	11.00	10.75	10.82	295,639	-0.19(-1.75%)
Jan 28, 2019	11.05	11.11	10.87	11.02	146,139	-0.06(-0.58%)
Jan 25, 2019	10.87	11.12	10.87	11.08	231,496	+0.25(+2.31%)
Jan 24, 2019	10.94	10.94	10.67	10.83	184,770	-0.11(-0.98%)
Jan 23, 2019	10.91	11.07	10.82	10.94	200,039	+0.06(+0.52%)
Jan 22, 2019	11.09	11.15	10.82	10.88	343,648	-0.33(-2.93%)
Jan 18, 2019	10.95	11.39	10.78	11.21	642,112	+0.39(+3.56%)
Jan 17, 2019	10.47	10.85	10.47	10.82	284,030	+0.29(+2.78%)
Jan 16, 2019	10.46	10.64	10.44	10.53	589,654	-0.03(-0.27%)
Jan 15, 2019	10.64	10.64	10.39	10.56	237,141	-0.08(-0.74%)
Jan 14, 2019	10.39	10.76	10.38	10.64	333,262	+0.19(+1.85%)
Jan 11, 2019	9.897	10.60	9.897	10.45	383,867	+0.55(+5.56%)
Jan 10, 2019	10.70	10.85	9.818	9.897	476,199	-1.08(-9.82%)
Jan 09, 2019	11.04	11.18	10.81	10.97	297,049	-0.06(-0.52%)
Jan 08, 2019	11.03	11.05	10.68	11.03	266,886	+0.03(+0.26%)
Jan 07, 2019	10.65	11.15	10.55	11.00	499,811	+0.49(+4.69%)
Jan 04, 2019	10.27	10.59	10.18	10.51	385,687	+0.23(+2.22%)
Jan 03, 2019	10.13	10.48	9.947	10.28	431,634	+0.07(+0.70%)
Jan 02, 2019	10.05	10.54	10.03	10.21	788,849	+0.02(+0.21%)
Dec 31, 2018	10.20	10.36	9.922	10.19	260,346	-0.01(-0.07%)
Dec 28, 2018	10.27	10.37	9.982	10.20	248,162	-0.13(-1.25%)
Dec 27, 2018	10.05	10.33	9.854	10.33	305,992	+0.14(+1.40%)
Dec 26, 2018	9.811	10.21	9.547	10.18	431,706	+0.34(+3.48%)
Dec 24, 2018	9.675	10.10	9.597	9.840	143,967	+0.18(+1.85%)
Dec 21, 2018	9.847	10.35	9.540	9.661	1,211,401	-0.22(-2.24%)
Dec 20, 2018	10.02	10.18	9.818	9.882	381,333	-0.16(-1.56%)
Dec 19, 2018	10.32	10.41	9.982	10.04	281,311	-0.25(-2.43%)
Dec 18, 2018	10.03	10.31	10.00	10.29	334,049	+0.29(+2.85%)
Dec 17, 2018	10.07	10.33	9.918	10.00	407,103	-0.08(-0.78%)
Dec 14, 2018	9.797	10.25	9.797	10.08	337,091	+0.26(+2.69%)
Dec 13, 2018	10.17	10.22	9.697	9.818	419,170	-0.40(-3.91%)
Dec 12, 2018	10.15	10.33	9.968	10.22	349,447	+0.08(+0.77%)
Dec 11, 2018	10.37	10.37	9.872	10.14	424,812	-0.13(-1.25%)
Dec 10, 2018	10.13	10.41	10.08	10.27	469,537	+0.15(+1.48%)
Dec 07, 2018	10.47	10.50	9.961	10.12	491,142	-0.34(-3.21%)
Dec 06, 2018	10.13	10.50	10.06	10.45	649,929	-0.08(-0.73%)
Dec 04, 2018	11.05	11.12	10.51	10.53	527,274	-0.48(-4.38%)
Dec 03, 2018	10.68	11.07	10.55	11.01	484,191	+0.46(+4.37%)
Nov 30, 2018	10.57	10.77	10.45	10.55	585,844	-0.11(-1.05%)
Nov 29, 2018	10.82	10.84	10.40	10.66	430,521	-0.16(-1.48%)
Nov 28, 2018	10.89	10.90	10.39	10.82	548,734	-0.04(-0.39%)
Nov 27, 2018	10.80	10.90	10.45	10.87	829,487	+0.06(+0.52%)
Nov 26, 2018	11.81	11.91	10.80	10.81	432,913	-0.93(-7.91%)
Nov 23, 2018	11.60	11.76	11.31	11.74	275,666	+0.09(+0.78%)
Nov 21, 2018		11.65	11.65	11.65	0	+0.17(+1.46%)
Nov 20, 2018	11.09	11.82	11.09	11.48	476,845	-0.13(-1.14%)
Nov 19, 2018	11.96	12.08	11.61	11.61	328,349	-0.34(-2.86%)
Nov 16, 2018	12.12	12.21	11.48	11.96	361,015	-0.35(-2.84%)
Nov 15, 2018	12.49	12.88	12.09	12.30	269,083	-0.31(-2.49%)
Nov 14, 2018	13.02	13.47	12.50	12.62	276,258	-0.33(-2.54%)
Nov 13, 2018	12.81	13.03	12.56	12.95	277,732	+0.13(+1.03%)
Nov 12, 2018	12.84	12.96	12.55	12.81	270,694	+0.02(+0.16%)
Nov 09, 2018	13.50	13.55	12.76	12.79	393,522	-0.71(-5.23%)
Nov 08, 2018	14.66	14.77	13.46	13.50	270,181	-1.25(-8.48%)
Nov 07, 2018	14.43	14.79	14.16	14.75	476,733	+0.28(+1.93%)
Nov 06, 2018	14.22	14.55	14.16	14.47	229,417	+0.24(+1.72%)
Nov 05, 2018	14.00	14.35	13.93	14.22	294,249	+0.29(+2.05%)
Nov 02, 2018	13.72	14.03	13.72	13.94	206,642	+0.25(+1.84%)
Nov 01, 2018	13.46	13.86	13.31	13.69	251,944	+0.22(+1.66%)
Oct 31, 2018	14.59	14.59	13.43	13.46	481,818	-1.11(-7.62%)
Oct 30, 2018	13.90	14.60	13.74	14.57	409,919	+0.68(+4.93%)
Oct 29, 2018	13.44	14.18	13.44	13.89	326,725	+0.50(+3.76%)
Oct 26, 2018	13.71	13.89	13.36	13.39	255,331	-0.34(-2.44%)
Oct 25, 2018	14.00	14.09	13.59	13.72	318,969	-0.22(-1.55%)
Oct 24, 2018	13.69	14.22	13.55	13.94	284,117	+0.26(+1.89%)
Oct 23, 2018	13.29	13.78	13.26	13.68	278,992	+0.30(+2.24%)
Oct 22, 2018	13.11	13.46	13.10	13.38	596,107	+0.27(+2.02%)
Oct 19, 2018	13.53	13.96	13.11	13.11	380,347	-0.43(-3.15%)
Oct 18, 2018	13.50	13.85	13.50	13.54	416,483	+0.03(+0.26%)
Oct 17, 2018	13.50	13.59	13.16	13.51	458,326	-0.01(-0.05%)
Oct 16, 2018	13.58	13.69	13.25	13.51	405,083	-0.06(-0.46%)
Oct 15, 2018	13.27	13.67	13.09	13.58	365,520	+0.34(+2.59%)
Oct 12, 2018	13.55	13.71	13.03	13.23	415,002	-0.20(-1.46%)
Oct 11, 2018	13.41	13.76	13.37	13.43	452,341	-0.08(-0.57%)
Oct 10, 2018	13.34	13.63	13.27	13.51	549,692	+0.18(+1.36%)
Oct 09, 2018	12.95	13.53	12.94	13.32	359,109	+0.32(+2.47%)
Oct 08, 2018	12.96	13.25	12.89	13.00	307,460	+0.00(+0.00%)
Oct 05, 2018	12.87	13.17	12.77	13.00	254,615	+0.20(+1.53%)
Oct 04, 2018	12.54	12.93	12.31	12.81	438,390	+0.26(+2.06%)
Oct 03, 2018	12.67	12.68	12.37	12.55	428,445	-0.08(-0.61%)
Oct 02, 2018	13.60	13.60	12.58	12.63	600,794	-0.96(-7.04%)
Oct 01, 2018	14.76	14.80	13.57	13.58	346,906	-1.10(-7.47%)
Sep 28, 2018	15.06	15.15	14.58	14.68	477,868	-0.38(-2.50%)
Sep 27, 2018	14.89	15.50	14.72	15.06	402,445	+0.20(+1.32%)
Sep 26, 2018	14.39	14.98	14.39	14.86	298,015	+0.45(+3.10%)
Sep 25, 2018	14.73	14.89	14.41	14.41	315,503	-0.24(-1.67%)
Sep 24, 2018	14.22	14.75	14.11	14.66	268,706	+0.49(+3.45%)
Sep 21, 2018	14.29	14.51	14.17	14.17	1,155,649	-0.08(-0.59%)
Sep 20, 2018	14.21	14.29	13.88	14.25	335,782	+0.08(+0.59%)
Sep 19, 2018	14.44	14.51	14.08	14.17	309,570	-0.29(-1.98%)
Sep 18, 2018	14.65	14.73	14.45	14.46	298,591	-0.22(-1.48%)
Sep 17, 2018	14.58	14.71	14.49	14.67	261,937	+0.07(+0.48%)
Sep 14, 2018	14.76	14.78	14.39	14.60	334,236	-0.10(-0.67%)
Sep 13, 2018	14.86	14.94	14.49	14.70	444,419	-0.05(-0.33%)
Sep 12, 2018	14.82	14.92	14.51	14.75	214,140	-0.11(-0.74%)
Sep 11, 2018	14.58	14.88	14.40	14.86	368,366	+0.11(+0.75%)
Sep 10, 2018	14.64	14.86	14.49	14.75	341,336	+0.24(+1.66%)
Sep 07, 2018	14.68	14.76	14.29	14.51	383,110	-0.14(-0.94%)
Sep 06, 2018	14.84	14.95	14.62	14.64	535,796	+0.04(+0.28%)
Sep 05, 2018	14.62	14.77	14.53	14.60	400,580	-0.12(-0.79%)
Sep 04, 2018	14.75	14.89	14.46	14.72	435,240	-0.03(-0.19%)
Aug 31, 2018		14.75	14.75	14.75	0	+0.67(+4.79%)
Aug 30, 2018	14.29	14.40	13.94	14.07	308,069	-0.33(-2.29%)
Aug 29, 2018	14.58	14.80	14.40	14.40	331,860	-0.28(-1.87%)
Aug 28, 2018	14.85	14.99	14.62	14.68	306,897	-0.12(-0.79%)
Aug 27, 2018	14.52	14.92	14.42	14.80	604,984	+0.17(+1.18%)
Aug 24, 2018	13.80	15.13	13.80	14.62	1,053,044	+0.80(+5.82%)
Aug 23, 2018	14.99	14.99	12.84	13.82	1,685,363	-2.53(-15.48%)
Aug 22, 2018	16.54	16.82	16.33	16.35	555,684	-0.07(-0.42%)
Aug 21, 2018	16.53	16.56	16.17	16.42	360,736	+0.01(+0.04%)
Aug 20, 2018	16.00	16.51	16.00	16.41	250,695	+0.39(+2.45%)
Aug 17, 2018	16.17	16.17	15.57	16.02	421,654	-0.15(-0.94%)
Aug 16, 2018	16.09	16.43	15.89	16.17	436,219	+0.08(+0.47%)
Aug 15, 2018	16.98	16.98	15.91	16.10	622,270	-0.97(-5.68%)
Aug 14, 2018	16.85	17.23	16.71	17.06	519,383	+0.31(+1.85%)
Aug 13, 2018	16.69	16.79	16.14	16.76	415,365	-0.12(-0.69%)
Aug 10, 2018	16.18	17.19	16.03	16.87	622,081	+0.68(+4.20%)
Aug 09, 2018	16.96	17.01	16.12	16.19	539,400	-0.76(-4.50%)
Aug 08, 2018	17.26	17.31	16.86	16.95	389,753	-0.37(-2.14%)
Aug 07, 2018	17.36	17.70	17.21	17.33	492,084	+0.01(+0.08%)
Aug 06, 2018	17.13	17.33	17.04	17.31	219,919	+0.14(+0.84%)
Aug 03, 2018	17.28	17.68	17.02	17.17	350,530	-0.03(-0.16%)
Aug 02, 2018	16.88	17.49	16.78	17.20	307,003	+0.24(+1.42%)
Aug 01, 2018	17.04	17.29	16.69	16.95	474,476	-0.16(-0.96%)
Jul 31, 2018	17.33	17.43	17.10	17.12	334,401	-0.10(-0.60%)
Jul 30, 2018	17.31	17.33	16.84	17.22	409,403	-0.03(-0.20%)
Jul 27, 2018	18.16	18.24	17.19	17.26	384,564	-0.93(-5.14%)
Jul 26, 2018	18.16	18.48	17.85	18.19	333,927	+0.13(+0.72%)
Jul 25, 2018	17.76	18.21	17.76	18.06	292,596	+0.19(+1.04%)
Jul 24, 2018	18.18	18.39	17.73	17.88	408,766	-0.22(-1.22%)
Jul 23, 2018	17.75	18.30	17.71	18.10	312,024	+0.28(+1.54%)
Jul 20, 2018	17.60	18.05	17.57	17.82	338,492	+0.22(+1.25%)
Jul 19, 2018	17.28	18.38	17.28	17.60	745,647	+0.36(+2.11%)
Jul 18, 2018	16.69	17.37	16.60	17.24	513,257	+0.55(+3.30%)
Jul 17, 2018	16.31	16.74	16.23	16.69	304,217	+0.38(+2.32%)
Jul 16, 2018	15.72	16.57	15.70	16.31	569,611	+0.60(+3.81%)
Jul 13, 2018	14.89	16.45	14.89	15.71	898,955	+0.90(+6.08%)
Jul 12, 2018	16.76	16.80	14.06	14.81	1,137,804	-2.31(-13.49%)
Jul 11, 2018	17.00	17.29	16.78	17.12	454,618	+0.21(+1.22%)
Jul 10, 2018	17.24	17.31	16.84	16.91	233,320	-0.38(-2.19%)
Jul 09, 2018	17.24	17.24	17.15	17.29	354,062	+0.10(+0.56%)
Jul 06, 2018	17.32	17.40	17.17	17.20	238,472	-0.14(-0.79%)
Jul 05, 2018	17.34	17.39	16.97	17.33	326,960	+0.01(+0.08%)
Jul 03, 2018		17.32	17.32	17.32	0	+0.12(+0.68%)
Jul 02, 2018	16.85	17.22	16.51	17.20	484,287	+0.28(+1.62%)
Jun 29, 2018	17.72	17.72	16.91	16.93	448,879	-0.75(-4.24%)
Jun 28, 2018	17.63	18.02	17.58	17.68	263,796	-0.01(-0.04%)
Jun 27, 2018	17.83	18.03	17.57	17.68	408,527	-0.05(-0.27%)
Jun 26, 2018	17.68	17.98	17.55	17.73	491,059	+0.13(+0.74%)
Jun 25, 2018	17.29	18.05	17.23	17.60	596,954	+0.10(+0.55%)
Jun 22, 2018	17.62	17.74	17.28	17.50	573,324	-0.12(-0.66%)
Jun 21, 2018	17.35	17.68	17.12	17.62	437,708	+0.32(+1.83%)
Jun 20, 2018	17.19	17.34	16.97	17.31	338,923	+0.25(+1.49%)
Jun 19, 2018	17.19	17.31	16.94	17.05	286,493	-0.30(-1.70%)
Jun 18, 2018	17.25	17.58	17.13	17.35	338,529	+0.02(+0.12%)
Jun 15, 2018		17.53	16.87	17.33	1,106,934	+0.46(+2.73%)
Jun 14, 2018	16.88	16.89	16.45	16.87	334,788	-0.01(-0.08%)
Jun 13, 2018	16.87	16.91	16.61	16.88	502,082	+0.10(+0.57%)
Jun 12, 2018	16.85	16.98	16.48	16.78	490,621	+0.14(+0.87%)
Jun 11, 2018	16.67	17.06	16.60	16.64	629,255	+0.04(+0.25%)
Jun 08, 2018	16.52	16.80	16.40	16.60	764,683	+0.10(+0.63%)
Jun 07, 2018	17.23	17.40	16.28	16.49	975,449	+0.13(+0.79%)
Jun 06, 2018			16.24	16.36	550,308	-0.18(-1.11%)
Jun 05, 2018	16.28	16.74	16.18	16.55	761,119	+0.18(+1.12%)
Jun 04, 2018	15.82	16.44	15.66	16.36	747,797	+0.62(+3.92%)
Jun 01, 2018	15.60	15.82	15.50	15.75	672,057	+0.26(+1.71%)
May 31, 2018	15.66	15.70	15.26	15.48	586,764	-0.16(-1.00%)
May 30, 2018	15.52	15.82	15.33	15.64	520,395	+0.22(+1.41%)
May 29, 2018	14.74	15.53	14.67	15.42	1,047,190	+0.62(+4.17%)
May 25, 2018		14.81	14.81	14.81	0	+0.26(+1.77%)
May 24, 2018	12.35	14.65	12.35	14.55	1,187,562	+2.38(+19.57%)
May 23, 2018	12.04	12.30	11.94	12.17	354,735	+0.16(+1.36%)
May 22, 2018	12.20	12.50	11.98	12.00	344,701	-0.19(-1.56%)
May 21, 2018	12.31	12.34	12.11	12.19	218,693	-0.05(-0.39%)
May 18, 2018	12.35	12.36	12.11	12.24	251,796	-0.11(-0.88%)
May 17, 2018	12.40	12.55	12.32	12.35	275,561	-0.03(-0.27%)
May 16, 2018	11.62	12.45	11.62	12.38	606,668	+0.84(+7.29%)
May 15, 2018	11.10	11.58	11.10	11.54	381,930	+0.41(+3.65%)
May 14, 2018	10.95	11.24	10.95	11.14	284,747	+0.21(+1.92%)
May 11, 2018	10.72	11.07	10.68	10.93	239,026	+0.22(+2.09%)
May 10, 2018	11.00	11.09	10.58	10.70	312,780	-0.34(-3.07%)
May 09, 2018	10.95	11.08	10.76	11.04	301,599	+0.10(+0.93%)
May 08, 2018	10.81	10.96	10.74	10.94	297,532	+0.11(+1.00%)
May 07, 2018	11.11	11.11	10.80	10.83	142,833	-0.22(-2.02%)
May 04, 2018	10.95	11.10	10.84	11.05	219,185	+0.06(+0.56%)
May 03, 2018	10.97	11.12	10.84	10.99	260,185	-0.03(-0.25%)
May 02, 2018	11.01	11.05	10.74	11.02	379,459	+0.00(+0.00%)
May 01, 2018	10.92	11.04	10.76	11.02	452,768	+0.03(+0.25%)
Apr 30, 2018	11.45	11.45	10.99	10.99	336,767	-0.40(-3.51%)
Apr 27, 2018	11.29	11.49	11.16	11.39	242,665	+0.13(+1.14%)
Apr 26, 2018	11.21	11.35	11.14	11.26	331,143	+0.10(+0.91%)
Apr 25, 2018	11.20	11.30	11.04	11.16	302,615	-0.05(-0.42%)
Apr 24, 2018	11.12	11.33	11.06	11.21	358,800	+0.09(+0.79%)
Apr 23, 2018	11.08	11.19	11.00	11.12	278,205	+0.10(+0.92%)
Apr 20, 2018	11.23	11.35	11.01	11.02	451,414	-0.28(-2.52%)
Apr 19, 2018	11.13	11.38	11.07	11.31	441,730	+0.16(+1.40%)
Apr 18, 2018	11.17	11.34	11.03	11.15	586,477	+0.03(+0.24%)
Apr 17, 2018	11.21	11.38	11.06	11.12	567,191	+0.03(+0.24%)
Apr 16, 2018	11.19	11.31	11.01	11.10	393,768	-0.05(-0.43%)
Apr 13, 2018	11.09	11.23	10.92	11.14	467,710	+0.14(+1.29%)
Apr 12, 2018	11.32	11.33	10.94	11.00	504,182	-0.28(-2.52%)
Apr 11, 2018	11.14	11.52	11.14	11.29	502,476	+0.09(+0.85%)
Apr 10, 2018	11.15	11.35	11.09	11.19	569,844	+0.14(+1.29%)
Apr 09, 2018	11.21	11.21	10.89	11.05	574,875	-0.09(-0.85%)
Apr 06, 2018	11.07	11.27	11.01	11.14	727,147	+0.03(+0.31%)
Apr 05, 2018	10.82	11.15	10.65	11.11	727,070	+0.37(+3.41%)
Apr 04, 2018	10.26	10.96	10.26	10.74	791,613	+0.47(+4.55%)
Apr 03, 2018	9.963	10.30	9.905	10.27	646,414	+0.36(+3.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Cato Corp (NY: CATO )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Cato Corp (NY: CATO )

Historical Prices

Sections

Services