Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kelt Exploration Ltd (TSX: KEL )

6.010 -0.240 (-3.84%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 6.880 6.880 6.880 0 +0.24(+3.61%)
Mar 28, 2018 6.810 6.810 6.590 6.640 773,664 -0.18(-2.64%)
Mar 27, 2018 6.800 7.020 6.750 6.820 448,510 +0.03(+0.44%)
Mar 26, 2018 6.870 6.930 6.650 6.790 1,121,050 -0.03(-0.44%)
Mar 23, 2018 6.960 7.090 6.790 6.820 552,660 -0.06(-0.87%)
Mar 22, 2018 6.870 6.920 6.810 6.880 655,518 -0.08(-1.15%)
Mar 21, 2018 6.700 7.060 6.695 6.960 1,241,753 +0.33(+4.98%)
Mar 20, 2018 6.590 6.700 6.590 6.630 1,434,472 +0.12(+1.84%)
Mar 19, 2018 6.630 6.660 6.480 6.510 342,982 -0.18(-2.69%)
Mar 16, 2018 6.520 6.700 6.500 6.690 409,083 +0.17(+2.61%)
Mar 15, 2018 6.490 6.580 6.480 6.520 252,676 +0.06(+0.93%)
Mar 14, 2018 6.500 6.515 6.415 6.460 406,429 -0.01(-0.15%)
Mar 13, 2018 6.450 6.530 6.390 6.470 466,621 +0.04(+0.62%)
Mar 12, 2018 6.440 6.500 6.390 6.430 283,196 -0.03(-0.46%)
Mar 09, 2018 6.420 6.550 6.400 6.460 516,940 +0.09(+1.41%)
Mar 08, 2018 6.470 6.490 6.350 6.370 515,772 -0.10(-1.55%)
Mar 07, 2018 6.500 6.670 6.360 6.470 1,469,447 -0.04(-0.61%)
Mar 06, 2018 6.570 6.580 6.450 6.510 619,049 -0.02(-0.31%)
Mar 05, 2018 6.430 6.620 6.400 6.530 644,400 +0.10(+1.56%)
Mar 02, 2018 6.460 6.540 6.390 6.430 721,191 -0.09(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.