Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cato Corp (NY: CATO )

5.310 -0.020 (-0.38%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 9.997 9.997 9.997 0 -0.28(-2.77%)
Mar 28, 2018 9.990 10.44 9.909 10.28 485,904 +0.32(+3.20%)
Mar 27, 2018 10.13 10.30 9.929 9.963 676,911 -0.14(-1.41%)
Mar 26, 2018 9.773 10.12 9.681 10.11 621,735 +0.55(+5.75%)
Mar 23, 2018 9.264 9.898 9.264 9.556 694,333 +0.33(+3.60%)
Mar 22, 2018 9.054 9.529 8.576 9.224 759,469 +0.25(+2.80%)
Mar 21, 2018 9.101 9.203 8.932 8.973 521,109 -0.13(-1.42%)
Mar 20, 2018 9.183 9.183 8.945 9.101 518,543 -0.08(-0.89%)
Mar 19, 2018 9.007 9.224 8.762 9.183 725,306 +0.18(+2.03%)
Mar 16, 2018 8.810 9.013 8.491 9.000 1,502,452 +0.20(+2.23%)
Mar 15, 2018 8.613 8.925 8.525 8.803 714,585 +0.26(+3.10%)
Mar 14, 2018 8.532 8.640 8.396 8.539 542,948 +0.11(+1.29%)
Mar 13, 2018 8.193 8.627 8.179 8.430 537,004 +0.25(+3.07%)
Mar 12, 2018 8.213 8.308 8.132 8.179 441,015 +0.00(+0.00%)
Mar 09, 2018 8.016 8.233 7.887 8.179 857,831 +0.17(+2.12%)
Mar 08, 2018 8.273 8.280 7.660 8.010 1,595,474 -0.25(-3.04%)
Mar 07, 2018 8.597 8.181 8.260 830,546 -0.20(-2.34%)
Mar 06, 2018 7.818 8.524 7.818 8.458 676,167 +0.65(+8.37%)
Mar 05, 2018 7.759 7.904 7.726 7.805 530,299 +0.01(+0.08%)
Mar 02, 2018 7.429 7.805 7.353 7.798 474,380 +0.29(+3.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.