Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prometic Life Scienc (TSX: PLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 2.150 2.310 2.130 2.300 2,120,075 +0.01(+0.44%)
Mar 30, 2017 2.340 2.400 2.260 2.290 1,714,683 +0.05(+2.23%)
Mar 29, 2017 2.170 2.250 2.150 2.240 871,823 +0.04(+1.82%)
Mar 28, 2017 2.220 2.220 2.150 2.200 1,141,707 -0.03(-1.35%)
Mar 27, 2017 2.250 2.250 2.180 2.230 569,405 +0.00(+0.00%)
Mar 24, 2017 2.250 2.290 2.190 2.230 1,073,755 +0.06(+2.76%)
Mar 23, 2017 2.210 2.230 2.140 2.170 640,289 -0.04(-1.81%)
Mar 22, 2017 2.330 2.330 2.190 2.210 1,819,326 -0.15(-6.36%)
Mar 21, 2017 2.380 2.430 2.360 2.360 726,552 -0.04(-1.67%)
Mar 20, 2017 2.400 2.410 2.360 2.400 750,118 -0.01(-0.41%)
Mar 17, 2017 2.430 2.440 2.380 2.410 2,102,250 -0.02(-0.82%)
Mar 16, 2017 2.400 2.440 2.390 2.430 1,110,093 +0.04(+1.67%)
Mar 15, 2017 2.400 2.420 2.385 2.390 599,845 +0.00(+0.00%)
Mar 14, 2017 2.420 2.450 2.380 2.390 958,146 -0.02(-0.83%)
Mar 13, 2017 2.320 2.420 2.310 2.410 822,190 +0.06(+2.55%)
Mar 10, 2017 2.280 2.350 2.250 2.350 460,179 +0.08(+3.52%)
Mar 09, 2017 2.250 2.300 2.230 2.270 464,272 -0.02(-0.87%)
Mar 08, 2017 2.290 2.320 2.200 2.290 830,686 +0.00(+0.00%)
Mar 07, 2017 2.360 2.390 2.280 2.290 923,389 -0.10(-4.18%)
Mar 06, 2017 2.430 2.440 2.350 2.390 587,805 -0.04(-1.65%)
Mar 03, 2017 2.440 2.500 2.390 2.430 1,406,786 +0.05(+2.10%)
Mar 02, 2017 2.440 2.460 2.330 2.380 1,254,980 -0.05(-2.06%)
Mar 01, 2017 2.400 2.450 2.380 2.430 934,534 +0.08(+3.40%)
Feb 28, 2017 2.300 2.430 2.290 2.350 2,015,439 +0.05(+2.17%)
Feb 27, 2017 2.280 2.320 2.250 2.300 1,815,644 +0.05(+2.22%)
Feb 24, 2017 2.380 2.400 2.210 2.250 2,145,650 -0.13(-5.46%)
Feb 23, 2017 2.510 2.520 2.370 2.380 1,708,259 -0.09(-3.64%)
Feb 22, 2017 2.580 2.580 2.470 2.470 1,676,253 -0.03(-1.20%)
Feb 21, 2017 2.460 2.580 2.420 2.500 2,514,657 +0.06(+2.46%)
Feb 17, 2017 2.440 2.440 2.440 0 +0.07(+2.95%)
Feb 16, 2017 2.590 2.640 2.290 2.370 4,084,981 -0.19(-7.42%)
Feb 15, 2017 2.360 2.560 2.360 2.560 3,313,495 +0.20(+8.47%)
Feb 14, 2017 2.310 2.360 2.310 2.360 1,391,280 +0.07(+3.06%)
Feb 13, 2017 2.210 2.300 2.210 2.290 1,505,932 +0.08(+3.62%)
Feb 10, 2017 2.180 2.240 2.180 2.210 1,104,325 +0.03(+1.38%)
Feb 09, 2017 2.180 2.200 2.180 2.180 544,317 +0.01(+0.46%)
Feb 08, 2017 2.180 2.210 2.170 2.170 832,666 +0.00(+0.00%)
Feb 07, 2017 2.170 2.250 2.140 2.170 1,840,826 +0.03(+1.40%)
Feb 06, 2017 2.140 2.190 2.140 2.140 1,795,365 +0.04(+1.90%)
Feb 03, 2017 2.050 2.120 2.050 2.100 922,524 +0.04(+1.94%)
Feb 02, 2017 2.030 2.090 2.030 2.060 1,020,239 -0.02(-0.96%)
Feb 01, 2017 2.120 2.130 2.020 2.080 1,582,169 -0.04(-1.89%)
Jan 31, 2017 2.110 2.130 2.100 2.120 653,224 +0.00(+0.00%)
Jan 30, 2017 2.130 2.130 2.110 2.120 454,721 -0.02(-0.93%)
Jan 27, 2017 2.130 2.140 2.090 2.140 1,156,305 +0.01(+0.47%)
Jan 26, 2017 2.140 2.150 2.120 2.130 440,085 -0.01(-0.47%)
Jan 25, 2017 2.150 2.150 2.110 2.140 744,335 +0.00(+0.00%)
Jan 24, 2017 2.180 2.200 2.110 2.140 1,464,158 -0.01(-0.47%)
Jan 23, 2017 2.180 2.200 2.150 2.150 638,820 -0.02(-0.92%)
Jan 20, 2017 2.180 2.210 2.160 2.170 836,204 +0.00(+0.00%)
Jan 19, 2017 2.240 2.240 2.170 2.170 946,338 -0.04(-1.81%)
Jan 18, 2017 2.210 2.290 2.200 2.210 2,449,794 +0.04(+1.84%)
Jan 17, 2017 2.160 2.240 2.160 2.170 983,366 +0.01(+0.46%)
Jan 16, 2017 2.180 2.180 2.150 2.160 379,243 -0.01(-0.46%)
Jan 13, 2017 2.130 2.170 2.130 2.170 825,049 +0.03(+1.40%)
Jan 12, 2017 2.180 2.190 2.120 2.140 1,597,404 -0.06(-2.73%)
Jan 11, 2017 2.310 2.320 2.160 2.200 2,516,335 -0.11(-4.76%)
Jan 10, 2017 2.200 2.350 2.200 2.310 3,656,755 +0.11(+5.00%)
Jan 09, 2017 2.160 2.200 2.140 2.200 1,741,492 +0.05(+2.33%)
Jan 06, 2017 2.140 2.150 2.090 2.150 1,274,226 -0.01(-0.46%)
Jan 05, 2017 2.200 2.200 2.080 2.160 3,757,636 -0.03(-1.37%)
Jan 04, 2017 2.330 2.330 2.060 2.190 5,069,651 -0.14(-6.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.