Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	142.66	143.05	141.94	142.57	592,317	+0.09(+0.06%)
Mar 30, 2017	141.72	142.90	141.56	142.48	507,910	+0.38(+0.27%)
Mar 29, 2017	141.19	143.50	140.63	142.10	1,488,742	-5.03(-3.42%)
Mar 28, 2017	146.50	147.54	145.00	147.13	397,033	+0.61(+0.42%)
Mar 27, 2017	145.64	147.09	144.17	146.52	617,654	-0.05(-0.03%)
Mar 24, 2017	146.96	148.19	145.57	146.57	389,457	+0.02(+0.01%)
Mar 23, 2017	145.48	148.20	145.05	146.55	662,531	+0.86(+0.59%)
Mar 22, 2017	145.94	146.60	145.03	145.69	600,222	-0.08(-0.05%)
Mar 21, 2017	149.32	149.44	145.57	145.77	630,397	-2.98(-2.00%)
Mar 20, 2017	148.66	149.50	147.74	148.75	490,672	-0.04(-0.03%)
Mar 17, 2017	147.91	149.11	147.38	148.79	660,992	+0.97(+0.66%)
Mar 16, 2017	146.40	148.00	145.96	147.82	611,112	+1.34(+0.91%)
Mar 15, 2017	145.73	147.02	144.75	146.48	423,170	+1.35(+0.93%)
Mar 14, 2017	145.56	145.73	144.20	145.13	334,809	-1.16(-0.79%)
Mar 13, 2017	146.00	146.99	144.71	146.29	744,148	+0.36(+0.25%)
Mar 10, 2017	144.58	145.98	144.00	145.93	556,531	+2.17(+1.51%)
Mar 09, 2017	143.11	144.10	142.12	143.76	454,269	+0.88(+0.62%)
Mar 08, 2017	143.46	143.77	142.24	142.88	569,250	-0.72(-0.50%)
Mar 07, 2017	141.09	143.93	140.50	143.60	662,520	+2.26(+1.60%)
Mar 06, 2017	142.66	142.66	141.28	141.34	557,132	-1.53(-1.07%)
Mar 03, 2017	142.50	143.06	140.40	142.87	772,557	+0.77(+0.54%)
Mar 02, 2017	144.79	144.79	142.04	142.10	459,340	-2.98(-2.05%)
Mar 01, 2017	144.01	145.98	143.31	145.08	527,538	+1.81(+1.26%)
Feb 28, 2017	143.27	143.67	142.33	143.27	589,574	-0.34(-0.24%)
Feb 27, 2017	144.46	144.66	143.09	143.61	420,531	-0.80(-0.55%)
Feb 24, 2017	143.73	144.58	143.19	144.41	636,340	+0.21(+0.15%)
Feb 23, 2017	144.94	145.05	143.24	144.20	426,212	-0.64(-0.44%)
Feb 22, 2017	144.66	145.38	143.91	144.84	623,503	-0.21(-0.14%)
Feb 21, 2017	143.31	145.55	142.30	145.05	487,289	+1.70(+1.19%)
Feb 17, 2017		143.35	143.35	143.35	0	+0.11(+0.08%)
Feb 16, 2017	143.34	143.78	141.66	143.24	463,348	+0.11(+0.08%)
Feb 15, 2017	141.30	143.57	140.69	143.13	870,111	+2.03(+1.44%)
Feb 14, 2017	140.43	141.22	140.18	141.10	580,652	+0.63(+0.45%)
Feb 13, 2017	140.09	141.88	139.45	140.47	1,021,827	+0.78(+0.56%)
Feb 10, 2017	140.00	140.25	139.01	139.69	574,195	-0.04(-0.03%)
Feb 09, 2017	139.14	140.69	139.14	139.73	714,488	+0.85(+0.61%)
Feb 08, 2017	138.13	139.49	137.86	138.88	734,873	+0.31(+0.22%)
Feb 07, 2017	137.00	138.59	136.78	138.57	782,365	+1.89(+1.38%)
Feb 06, 2017	135.54	136.99	135.01	136.68	959,985	+0.45(+0.33%)
Feb 03, 2017	134.40	136.52	134.40	136.23	969,780	+1.78(+1.32%)
Feb 02, 2017	130.80	134.79	130.61	134.45	1,159,597	+2.11(+1.59%)
Feb 01, 2017	134.07	134.09	131.54	132.34	1,292,722	-1.69(-1.26%)
Jan 31, 2017	132.60	135.49	132.51	134.03	985,482	-0.66(-0.49%)
Jan 30, 2017	135.06	135.58	133.75	134.69	838,859	-0.85(-0.63%)
Jan 27, 2017	133.28	138.27	133.28	135.54	1,342,655	+1.82(+1.36%)
Jan 26, 2017	139.30	139.87	132.58	133.72	2,725,193	-12.03(-8.25%)
Jan 25, 2017	144.96	145.89	143.27	145.75	1,218,013	+1.60(+1.11%)
Jan 24, 2017	141.54	144.61	141.28	144.15	594,577	+3.01(+2.13%)
Jan 23, 2017	142.08	142.85	140.28	141.14	669,711	-0.96(-0.68%)
Jan 20, 2017	142.97	143.39	141.88	142.10	434,368	-0.44(-0.31%)
Jan 19, 2017	143.17	144.19	141.93	142.54	589,449	-0.30(-0.21%)
Jan 18, 2017	141.50	143.23	141.45	142.84	659,883	+1.21(+0.85%)
Jan 17, 2017	142.87	143.50	140.75	141.63	718,226	-1.74(-1.21%)
Jan 13, 2017		143.37	143.37	143.37	0	+0.38(+0.27%)
Jan 12, 2017	143.82	144.67	141.80	142.99	425,478	-1.04(-0.72%)
Jan 11, 2017	144.00	144.99	143.50	144.03	465,498	-0.21(-0.15%)
Jan 10, 2017	144.63	145.00	143.98	144.24	523,282	+0.09(+0.06%)
Jan 09, 2017	144.01	144.29	142.07	144.15	814,052	-0.30(-0.21%)
Jan 06, 2017	144.29	145.37	143.88	144.45	461,519	+0.03(+0.02%)
Jan 05, 2017	145.13	146.98	143.92	144.42	500,949	-1.04(-0.71%)
Jan 04, 2017	144.91	146.72	144.29	145.46	459,822	+0.66(+0.46%)
Jan 03, 2017	145.65	145.87	143.76	144.80	521,569	+0.08(+0.06%)
Dec 30, 2016		144.72	144.72	144.72	0	-0.20(-0.14%)
Dec 29, 2016	144.39	145.88	144.02	144.92	398,196	+0.86(+0.60%)
Dec 28, 2016	145.18	145.96	143.95	144.06	269,938	-1.27(-0.87%)
Dec 27, 2016	145.64	146.88	144.76	145.33	273,835	-0.12(-0.08%)
Dec 23, 2016		145.45	145.45	145.45	0	+1.21(+0.84%)
Dec 22, 2016	146.34	147.74	143.91	144.24	511,134	-1.87(-1.28%)
Dec 21, 2016	146.66	148.34	145.76	146.11	398,998	-0.45(-0.31%)
Dec 20, 2016	145.81	147.23	145.74	146.56	446,651	+1.41(+0.97%)
Dec 19, 2016	144.73	145.57	144.32	145.15	374,033	+0.51(+0.35%)
Dec 16, 2016	144.93	145.38	143.76	144.64	1,090,293	-0.90(-0.62%)
Dec 15, 2016	144.65	146.64	143.43	145.54	675,521	+1.46(+1.01%)
Dec 14, 2016	144.94	147.25	143.69	144.08	1,156,354	+1.72(+1.21%)
Dec 13, 2016	141.90	143.09	140.66	142.36	505,104	+1.14(+0.81%)
Dec 12, 2016	142.34	142.89	140.28	141.22	687,475	-1.32(-0.93%)
Dec 09, 2016	142.65	143.16	141.60	142.54	416,468	-0.29(-0.20%)
Dec 08, 2016	141.72	144.32	141.54	142.83	569,630	+1.67(+1.18%)
Dec 07, 2016	140.43	141.25	138.55	141.16	758,219	+0.30(+0.21%)
Dec 06, 2016	141.31	141.90	139.59	140.86	454,438	+0.53(+0.38%)
Dec 05, 2016	139.58	140.95	138.48	140.33	667,125	+1.34(+0.96%)
Dec 02, 2016	138.79	139.34	136.97	138.99	595,363	-0.37(-0.27%)
Dec 01, 2016	141.12	141.95	138.48	139.36	901,131	-1.39(-0.99%)
Nov 30, 2016	141.96	142.85	139.50	140.75	800,314	-2.06(-1.44%)
Nov 29, 2016	142.90	143.93	142.57	142.81	334,759	+0.20(+0.14%)
Nov 28, 2016	143.35	144.00	142.48	142.61	384,870	-1.51(-1.05%)
Nov 25, 2016	143.66	144.14	142.86	144.12	238,048	+0.22(+0.15%)
Nov 23, 2016		143.90	143.90	143.90	0	+0.15(+0.10%)
Nov 22, 2016	143.99	144.06	142.61	143.75	617,976	-0.02(-0.01%)
Nov 21, 2016	142.61	143.94	141.85	143.77	781,588	+1.76(+1.24%)
Nov 18, 2016	143.43	144.28	141.32	142.01	859,616	-1.90(-1.32%)
Nov 17, 2016	141.44	144.04	140.90	143.91	841,172	+1.21(+0.85%)
Nov 16, 2016	142.91	144.00	140.99	142.70	688,980	-0.74(-0.52%)
Nov 15, 2016	143.17	144.00	142.27	143.44	882,895	+1.49(+1.05%)
Nov 14, 2016	141.43	143.20	141.22	141.95	780,362	+0.80(+0.57%)
Nov 11, 2016	139.10	141.37	138.00	141.15	779,579	+1.30(+0.93%)
Nov 10, 2016	140.42	141.83	138.24	139.85	1,053,960	-0.38(-0.27%)
Nov 09, 2016	136.72	140.97	136.00	140.23	1,074,648	+2.46(+1.79%)
Nov 08, 2016	136.67	137.99	135.73	137.77	486,144	+1.32(+0.97%)
Nov 07, 2016	137.50	138.37	135.95	136.45	972,209	+0.72(+0.53%)
Nov 04, 2016	137.65	137.94	135.70	135.73	1,060,202	-2.08(-1.51%)
Nov 03, 2016	134.60	139.08	134.42	137.81	1,610,263	+2.49(+1.84%)
Nov 02, 2016	135.55	137.27	134.01	135.32	1,323,182	-1.66(-1.21%)
Nov 01, 2016	137.47	138.21	135.74	136.98	1,544,832	-1.23(-0.89%)
Oct 31, 2016	134.92	138.55	134.32	138.21	1,452,197	+3.55(+2.64%)
Oct 28, 2016	131.27	135.92	130.90	134.66	1,857,776	+3.67(+2.80%)
Oct 27, 2016	129.90	133.00	127.50	130.99	5,094,195	+11.45(+9.58%)
Oct 26, 2016	117.22	120.74	117.22	119.54	852,854	+2.32(+1.98%)
Oct 25, 2016	118.46	119.35	116.50	117.22	633,000	-1.54(-1.30%)
Oct 24, 2016	118.95	119.86	118.04	118.76	656,371	+0.69(+0.58%)
Oct 21, 2016	117.64	119.33	116.88	118.07	902,294	-0.02(-0.02%)
Oct 20, 2016	118.72	119.10	117.43	118.09	594,091	-0.66(-0.56%)
Oct 19, 2016	117.34	120.42	116.06	118.75	1,162,924	+1.19(+1.01%)
Oct 18, 2016	117.28	118.55	116.66	117.56	537,673	+1.16(+1.00%)
Oct 17, 2016	116.79	117.28	116.14	116.40	318,095	-0.34(-0.29%)
Oct 14, 2016	116.69	117.99	116.20	116.74	491,044	+0.61(+0.53%)
Oct 13, 2016	117.39	117.39	114.45	116.13	868,681	-1.67(-1.42%)
Oct 12, 2016	119.00	119.29	117.74	117.80	1,040,262	-4.01(-3.29%)
Oct 11, 2016	123.22	123.30	121.22	121.81	874,094	-1.42(-1.15%)
Oct 10, 2016	124.94	125.00	123.17	123.23	362,474	-0.91(-0.73%)
Oct 07, 2016	124.86	124.87	123.45	124.14	276,267	-0.80(-0.64%)
Oct 06, 2016	125.15	125.49	124.41	124.94	387,908	-0.56(-0.45%)
Oct 05, 2016	124.69	125.97	124.31	125.50	448,426	+0.76(+0.61%)
Oct 04, 2016	124.00	125.47	123.96	124.74	559,615	+0.36(+0.29%)
Oct 03, 2016	124.16	124.80	123.91	124.38	400,644	-0.26(-0.21%)
Sep 30, 2016	123.88	125.00	123.55	124.64	438,530	+1.24(+1.00%)
Sep 29, 2016	124.01	124.67	123.37	123.40	447,924	-0.63(-0.51%)
Sep 28, 2016	123.08	124.53	121.83	124.03	717,393	+1.17(+0.95%)
Sep 27, 2016	119.02	123.15	118.27	122.86	852,130	+3.41(+2.85%)
Sep 26, 2016	120.15	121.22	119.23	119.45	239,953	-1.04(-0.86%)
Sep 23, 2016	121.56	122.00	120.24	120.49	314,123	-0.76(-0.63%)
Sep 22, 2016	120.14	121.43	119.45	121.25	541,594	+1.91(+1.60%)
Sep 21, 2016	118.58	119.88	118.48	119.34	358,233	+0.89(+0.75%)
Sep 20, 2016	119.08	119.99	118.44	118.45	399,888	-0.46(-0.39%)
Sep 19, 2016	118.94	120.11	118.50	118.91	406,158	+0.36(+0.30%)
Sep 16, 2016	118.39	119.50	117.56	118.55	761,474	-0.47(-0.39%)
Sep 15, 2016	117.77	119.65	117.02	119.02	568,718	+1.08(+0.92%)
Sep 14, 2016	119.06	119.44	117.45	117.94	820,199	+1.10(+0.94%)
Sep 13, 2016	117.87	118.30	115.63	116.84	950,277	-1.92(-1.62%)
Sep 12, 2016	117.84	118.92	117.10	118.76	675,912	+0.71(+0.60%)
Sep 09, 2016	119.21	119.96	118.02	118.05	892,514	-1.65(-1.38%)
Sep 08, 2016	120.25	120.84	119.01	119.70	823,368	-0.72(-0.60%)
Sep 07, 2016	123.55	124.78	120.11	120.42	959,564	-4.01(-3.22%)
Sep 06, 2016	124.23	124.81	121.59	124.43	433,730	+0.54(+0.44%)
Sep 02, 2016	123.97	123.89	123.89	123.89	291,100	+0.25(+0.20%)
Sep 01, 2016	122.42	123.76	122.33	123.64	538,207	+0.91(+0.74%)
Aug 31, 2016	123.93	124.06	121.33	122.73	642,429	-1.63(-1.31%)
Aug 30, 2016	124.79	125.77	124.09	124.36	417,477	-0.45(-0.36%)
Aug 29, 2016	124.22	125.49	123.61	124.81	392,296	+0.77(+0.62%)
Aug 26, 2016	124.38	125.31	123.49	124.04	334,311	-0.34(-0.27%)
Aug 25, 2016	124.09	125.01	123.55	124.38	245,619	-0.01(-0.01%)
Aug 24, 2016	125.14	125.15	124.11	124.39	330,636	-0.52(-0.42%)
Aug 23, 2016	124.80	125.24	124.58	124.91	408,772	+0.93(+0.75%)
Aug 22, 2016	123.79	124.42	123.51	123.98	534,991	-0.26(-0.21%)
Aug 19, 2016	123.16	124.65	123.16	124.24	618,410	+0.58(+0.47%)
Aug 18, 2016	123.06	124.34	122.72	123.66	580,856	+0.34(+0.28%)
Aug 17, 2016	123.75	124.58	122.53	123.32	664,011	-0.07(-0.06%)
Aug 16, 2016	124.23	124.88	123.13	123.39	921,432	-1.36(-1.09%)
Aug 15, 2016	124.71	125.66	123.83	124.75	863,656	-0.05(-0.04%)
Aug 12, 2016	125.11	125.75	124.75	124.80	607,038	-0.23(-0.18%)
Aug 11, 2016	126.05	126.85	124.80	125.03	1,033,288	-1.07(-0.85%)
Aug 10, 2016	126.61	126.67	125.78	126.10	444,349	-0.33(-0.26%)
Aug 09, 2016	126.92	127.11	125.90	126.43	480,921	-0.23(-0.18%)
Aug 08, 2016	125.63	126.68	125.55	126.66	677,626	+1.01(+0.80%)
Aug 05, 2016	123.67	125.77	122.97	125.65	569,916	+2.32(+1.88%)
Aug 04, 2016	123.14	123.83	123.09	123.33	425,991	-0.14(-0.11%)
Aug 03, 2016	122.48	123.98	122.27	123.47	491,330	+0.56(+0.46%)
Aug 02, 2016	122.32	123.79	122.00	122.91	855,577	-0.79(-0.64%)
Aug 01, 2016	123.56	125.06	123.14	123.70	1,095,480	+0.28(+0.23%)
Jul 29, 2016	122.89	123.68	122.21	123.42	762,217	+0.37(+0.30%)
Jul 28, 2016	122.33	123.35	120.46	123.05	1,003,711	-0.04(-0.03%)
Jul 27, 2016	124.10	125.16	122.95	123.09	751,096	-0.97(-0.78%)
Jul 26, 2016	124.13	125.87	123.30	124.06	831,865	+0.27(+0.22%)
Jul 25, 2016	122.25	124.21	121.10	123.79	603,620	+0.55(+0.45%)
Jul 22, 2016	121.46	123.94	121.18	123.24	893,013	+1.38(+1.13%)
Jul 21, 2016	121.89	124.76	121.21	121.86	1,441,582	+0.39(+0.32%)
Jul 20, 2016	121.75	122.24	120.00	121.47	1,384,705	+0.87(+0.72%)
Jul 19, 2016	115.87	122.34	115.02	120.60	2,291,239	+4.78(+4.13%)
Jul 18, 2016	116.36	117.24	115.43	115.82	588,998	-0.55(-0.47%)
Jul 15, 2016	116.50	116.54	114.87	116.37	775,894	+0.12(+0.10%)
Jul 14, 2016	117.24	117.24	115.75	116.25	534,823	-0.11(-0.09%)
Jul 13, 2016	117.62	118.50	116.36	116.36	543,748	-1.45(-1.23%)
Jul 12, 2016	117.49	118.02	116.44	117.81	441,645	+0.96(+0.82%)
Jul 11, 2016	117.36	118.26	116.38	116.85	430,545	-0.28(-0.24%)
Jul 08, 2016	114.99	117.20	113.77	117.13	761,820	+3.36(+2.95%)
Jul 07, 2016	113.63	114.88	112.96	113.77	539,993	+1.26(+1.12%)
Jul 05, 2016	113.41	114.17	112.48	112.51	542,796	-1.01(-0.89%)
Jul 01, 2016	113.91	113.52	113.52	113.52	566,400	-0.32(-0.28%)
Jun 30, 2016	112.37	113.84	111.42	113.84	537,866	+1.32(+1.17%)
Jun 29, 2016	111.62	112.88	110.34	112.52	554,410	+2.21(+2.00%)
Jun 28, 2016	109.94	111.58	109.56	110.31	793,860	+1.67(+1.54%)
Jun 27, 2016	112.65	112.92	107.19	108.64	1,255,407	-4.76(-4.20%)
Jun 24, 2016	116.76	119.00	113.34	113.40	1,107,755	-8.04(-6.62%)
Jun 23, 2016	119.12	121.48	118.78	121.44	629,898	+2.83(+2.39%)
Jun 22, 2016	119.71	119.96	118.46	118.61	405,991	-0.68(-0.57%)
Jun 21, 2016	119.34	119.67	118.33	119.29	514,731	+0.04(+0.03%)
Jun 20, 2016	119.93	120.55	119.17	119.25	655,439	+0.69(+0.58%)
Jun 17, 2016	118.59	119.48	117.91	118.56	1,224,172	-0.47(-0.39%)
Jun 16, 2016	118.60	119.22	117.76	119.03	610,263	-0.12(-0.10%)
Jun 15, 2016	118.53	119.63	117.72	119.15	916,005	+1.07(+0.91%)
Jun 14, 2016	118.24	119.43	117.17	118.08	1,019,576	-0.40(-0.34%)
Jun 13, 2016	118.91	120.43	118.14	118.48	820,038	-0.93(-0.78%)
Jun 10, 2016	118.66	119.85	118.00	119.41	1,046,381	-0.27(-0.23%)
Jun 09, 2016	120.25	120.91	119.16	119.68	831,698	-0.67(-0.56%)
Jun 08, 2016	120.27	123.00	119.19	120.35	3,262,731	-3.59(-2.90%)
Jun 07, 2016	110.31	124.91	109.66	123.94	3,469,113	+13.90(+12.63%)
Jun 06, 2016	110.80	110.84	109.94	110.04	404,009	-0.18(-0.16%)
Jun 03, 2016	110.53	111.00	109.64	110.22	420,781	-0.62(-0.56%)
Jun 02, 2016	109.50	110.94	109.16	110.84	493,634	+1.35(+1.23%)
Jun 01, 2016	110.02	110.33	108.43	109.49	649,171	-0.71(-0.64%)
May 31, 2016	109.09	110.28	108.15	110.20	1,099,396	+1.39(+1.28%)
May 27, 2016	108.24	108.81	108.81	108.81	862,800	-0.20(-0.18%)
May 26, 2016	109.52	109.89	108.69	109.01	722,633	-0.64(-0.58%)
May 25, 2016	109.00	109.93	108.97	109.65	699,167	+1.01(+0.93%)
May 24, 2016	107.09	108.98	106.83	108.64	746,158	+1.99(+1.87%)
May 23, 2016	106.72	107.42	106.26	106.65	712,446	+0.01(+0.01%)
May 20, 2016	105.00	106.74	105.00	106.64	962,461	+1.80(+1.72%)
May 19, 2016	105.53	107.29	103.73	104.84	952,276	-0.78(-0.74%)
May 18, 2016	103.78	106.28	103.64	105.62	1,047,280	+1.79(+1.72%)
May 17, 2016	104.98	106.10	103.54	103.83	1,313,531	-3.50(-3.26%)
May 16, 2016	105.60	107.46	105.49	107.33	1,130,577	+1.43(+1.35%)
May 13, 2016	104.12	105.99	103.89	105.90	1,388,064	+1.40(+1.34%)
May 12, 2016	104.37	105.12	103.23	104.50	819,681	+0.80(+0.77%)
May 11, 2016	104.30	105.77	103.67	103.70	913,815	-0.64(-0.61%)
May 10, 2016	102.21	104.41	101.87	104.34	1,018,459	+2.48(+2.43%)
May 09, 2016	100.81	102.24	100.03	101.86	695,338	+1.22(+1.21%)
May 06, 2016	100.50	101.27	99.29	100.64	685,860	+0.06(+0.06%)
May 05, 2016	101.30	101.85	100.41	100.58	608,667	-0.37(-0.37%)
May 04, 2016	100.23	101.72	100.23	100.95	710,195	-0.01(-0.01%)
May 03, 2016	102.93	103.02	100.83	100.96	793,112	-2.69(-2.60%)
May 02, 2016	103.12	104.24	103.01	103.65	963,989	-1.10(-1.05%)
Apr 29, 2016	104.09	104.95	102.39	104.75	1,152,732	+0.51(+0.49%)
Apr 28, 2016	106.45	106.64	104.00	104.24	854,767	-2.66(-2.49%)
Apr 27, 2016	104.95	107.08	104.42	106.90	850,864	+1.53(+1.45%)
Apr 26, 2016	105.62	106.20	105.00	105.37	767,411	+0.06(+0.06%)
Apr 25, 2016	103.93	105.51	103.66	105.31	1,322,337	+0.79(+0.76%)
Apr 22, 2016	102.79	104.99	102.18	104.52	1,672,239	+1.98(+1.93%)
Apr 21, 2016	100.89	103.16	99.28	102.54	2,461,310	+5.38(+5.54%)
Apr 20, 2016	96.56	97.93	95.07	97.16	1,938,482	+1.40(+1.46%)
Apr 19, 2016	97.24	97.82	95.61	95.76	923,245	-1.14(-1.18%)
Apr 18, 2016	95.38	97.17	95.01	96.90	800,300	+1.29(+1.35%)
Apr 15, 2016	96.60	96.67	95.19	95.61	861,426	-1.24(-1.28%)
Apr 14, 2016	97.30	97.77	96.44	96.85	652,502	-0.30(-0.31%)
Apr 13, 2016	96.09	97.52	95.55	97.15	1,148,100	+1.96(+2.06%)
Apr 12, 2016	95.73	95.88	93.64	95.19	1,410,587	-2.09(-2.15%)
Apr 11, 2016	98.08	99.78	97.28	97.28	709,320	-0.17(-0.17%)
Apr 08, 2016	97.99	99.43	96.99	97.45	1,345,874	-0.27(-0.28%)
Apr 07, 2016	100.17	100.48	97.12	97.72	1,737,919	-6.17(-5.94%)
Apr 06, 2016	102.80	104.20	102.18	103.89	741,634	+0.55(+0.53%)
Apr 05, 2016	104.24	104.67	102.84	103.34	845,510	-1.33(-1.27%)
Apr 04, 2016	105.36	105.36	103.82	104.67	802,378	-0.91(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

F5 Networks (NQ: FFIV )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

F5 Networks (NQ: FFIV )

Historical Prices

Sections

Services