Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tanzanian Royalty Exploration Corporation (NY: TRX )

0.4760 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.4300 0.4375 0.4249 0.4325 68,576 +0.01(+1.67%)
Mar 30, 2017 0.4400 0.4400 0.4250 0.4254 59,632 -0.01(-3.27%)
Mar 29, 2017 0.4249 0.4399 0.4230 0.4398 76,466 +0.02(+4.71%)
Mar 28, 2017 0.4366 0.4366 0.4164 0.4200 243,686 -0.01(-2.33%)
Mar 27, 2017 0.4500 0.4550 0.4200 0.4300 163,589 -0.02(-4.44%)
Mar 24, 2017 0.4400 0.4500 0.4301 0.4500 51,429 +0.01(+3.09%)
Mar 23, 2017 0.4450 0.4660 0.4300 0.4365 117,321 -0.01(-2.98%)
Mar 22, 2017 0.4689 0.4700 0.4408 0.4499 124,871 -0.01(-1.12%)
Mar 21, 2017 0.4773 0.4849 0.4550 0.4550 169,915 -0.03(-6.19%)
Mar 20, 2017 0.4800 0.4850 0.4698 0.4850 110,255 +0.00(+0.52%)
Mar 17, 2017 0.4999 0.5100 0.4825 0.4825 127,556 -0.01(-2.72%)
Mar 16, 2017 0.5000 0.5000 0.4810 0.4960 226,429 +0.01(+1.31%)
Mar 15, 2017 0.4400 0.4999 0.4400 0.4896 156,681 +0.03(+7.60%)
Mar 14, 2017 0.4700 0.4800 0.4499 0.4550 121,749 -0.05(-9.18%)
Mar 13, 2017 0.4900 0.5100 0.4501 0.5010 191,411 +0.03(+7.21%)
Mar 10, 2017 0.4461 0.4673 0.4311 0.4673 110,465 +0.03(+5.94%)
Mar 09, 2017 0.4300 0.4577 0.4200 0.4411 151,956 +0.01(+1.40%)
Mar 08, 2017 0.4150 0.4441 0.4102 0.4350 106,623 +0.02(+4.27%)
Mar 07, 2017 0.4015 0.4345 0.4010 0.4172 227,820 +0.01(+3.27%)
Mar 06, 2017 0.4455 0.4455 0.4000 0.4040 305,067 -0.04(-9.21%)
Mar 03, 2017 0.4339 0.4401 0.4150 0.4450 402,376 +0.02(+3.49%)
Mar 02, 2017 0.4680 0.4800 0.4225 0.4300 310,744 -0.04(-8.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.