Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sirius XM Holdings (NQ: SIRI )

2.995 -0.025 (-0.83%)
Streaming Delayed Price Updated: 11:01 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 3.479 3.497 3.462 3.479 27,904,212 -0.01(-0.25%)
Mar 30, 2016 3.470 3.488 3.444 3.488 32,392,428 +0.02(+0.64%)
Mar 29, 2016 3.444 3.479 3.435 3.466 25,606,650 +0.02(+0.64%)
Mar 28, 2016 3.417 3.470 3.409 3.444 19,093,674 +0.04(+1.03%)
Mar 24, 2016 3.400 3.409 3.409 3.409 24,253,922 +0.01(+0.26%)
Mar 23, 2016 3.453 3.453 3.387 3.400 30,269,922 -0.05(-1.53%)
Mar 22, 2016 3.426 3.462 3.417 3.453 37,608,088 +0.01(+0.26%)
Mar 21, 2016 3.462 3.497 3.426 3.444 32,946,278 -0.04(-1.01%)
Mar 18, 2016 3.488 3.497 3.444 3.479 36,433,764 +0.01(+0.25%)
Mar 17, 2016 3.462 3.497 3.448 3.470 26,935,536 -0.01(-0.25%)
Mar 16, 2016 3.409 3.479 3.404 3.479 33,922,252 +0.04(+1.28%)
Mar 15, 2016 3.426 3.453 3.400 3.435 24,157,790 -0.02(-0.51%)
Mar 14, 2016 3.426 3.470 3.409 3.453 38,182,832 +0.01(+0.26%)
Mar 11, 2016 3.435 3.459 3.417 3.444 60,880,040 +0.03(+0.77%)
Mar 10, 2016 3.488 3.497 3.373 3.417 53,866,312 -0.06(-1.77%)
Mar 09, 2016 3.435 3.497 3.426 3.479 33,265,092 +0.07(+1.94%)
Mar 08, 2016 3.409 3.453 3.400 3.413 41,470,120 -0.02(-0.64%)
Mar 07, 2016 3.417 3.497 3.404 3.435 57,912,344 -0.01(-0.26%)
Mar 04, 2016 3.426 3.453 3.409 3.444 39,577,556 +0.04(+1.03%)
Mar 03, 2016 3.373 3.435 3.365 3.409 31,683,280 +0.05(+1.44%)
Mar 02, 2016 3.329 3.365 3.299 3.360 45,517,448 +0.05(+1.46%)
Mar 01, 2016 3.294 3.334 3.277 3.312 54,021,548 +0.04(+1.08%)
Feb 29, 2016 3.241 3.303 3.241 3.277 59,366,080 +0.03(+0.81%)
Feb 26, 2016 3.268 3.290 3.233 3.250 47,029,164 +0.00(+0.00%)
Feb 25, 2016 3.180 3.268 3.180 3.250 35,427,876 +0.08(+2.50%)
Feb 24, 2016 3.144 3.206 3.118 3.171 46,630,336 -0.01(-0.28%)
Feb 23, 2016 3.233 3.259 3.175 3.180 40,988,284 -0.08(-2.43%)
Feb 22, 2016 3.224 3.277 3.215 3.259 44,122,328 +0.07(+2.21%)
Feb 19, 2016 3.127 3.210 3.118 3.188 43,744,176 +0.04(+1.12%)
Feb 18, 2016 3.144 3.162 3.118 3.153 36,318,828 +0.01(+0.42%)
Feb 17, 2016 3.092 3.162 3.083 3.140 41,032,484 +0.07(+2.15%)
Feb 16, 2016 3.074 3.083 3.012 3.074 40,401,060 +0.03(+0.87%)
Feb 12, 2016 3.021 3.048 3.048 3.048 35,677,936 +0.07(+2.37%)
Feb 11, 2016 2.942 3.012 2.927 2.977 39,990,052 -0.02(-0.59%)
Feb 10, 2016 2.986 3.039 2.959 2.995 42,103,644 +0.04(+1.49%)
Feb 09, 2016 2.942 2.995 2.915 2.951 47,145,568 -0.01(-0.30%)
Feb 08, 2016 2.959 2.986 2.898 2.959 54,084,632 -0.05(-1.75%)
Feb 05, 2016 3.092 3.100 2.995 3.012 59,118,844 -0.08(-2.56%)
Feb 04, 2016 3.074 3.131 3.056 3.092 36,073,148 +0.01(+0.29%)
Feb 03, 2016 3.162 3.171 3.056 3.083 63,816,456 -0.06(-1.96%)
Feb 02, 2016 3.206 3.228 3.136 3.144 71,734,384 -0.13(-4.03%)
Feb 01, 2016 3.250 3.294 3.206 3.277 40,218,660 +0.02(+0.54%)
Jan 29, 2016 3.233 3.285 3.219 3.259 33,148,218 +0.05(+1.65%)
Jan 28, 2016 3.224 3.250 3.162 3.206 35,407,000 +0.01(+0.28%)
Jan 27, 2016 3.259 3.299 3.197 3.197 32,782,430 -0.09(-2.68%)
Jan 26, 2016 3.241 3.285 3.224 3.285 27,567,216 +0.07(+2.19%)
Jan 25, 2016 3.277 3.285 3.206 3.215 36,741,572 -0.07(-2.14%)
Jan 22, 2016 3.277 3.316 3.268 3.285 26,266,380 +0.06(+1.91%)
Jan 21, 2016 3.180 3.277 3.153 3.224 55,211,360 +0.05(+1.67%)
Jan 20, 2016 3.171 3.197 3.039 3.171 61,753,456 -0.05(-1.64%)
Jan 19, 2016 3.215 3.241 3.171 3.224 35,996,708 +0.03(+0.83%)
Jan 15, 2016 3.188 3.197 3.197 3.197 58,877,016 -0.08(-2.42%)
Jan 14, 2016 3.268 3.321 3.197 3.277 43,621,696 +0.01(+0.27%)
Jan 13, 2016 3.347 3.365 3.233 3.268 38,472,336 -0.07(-2.11%)
Jan 12, 2016 3.391 3.400 3.312 3.338 32,865,264 -0.03(-0.79%)
Jan 11, 2016 3.373 3.382 3.312 3.365 39,222,544 +0.01(+0.26%)
Jan 08, 2016 3.382 3.409 3.338 3.356 33,620,896 -0.03(-0.78%)
Jan 07, 2016 3.373 3.417 3.365 3.382 37,687,340 -0.04(-1.29%)
Jan 06, 2016 3.435 3.470 3.409 3.426 36,971,996 -0.01(-0.38%)
Jan 05, 2016 3.497 3.514 3.435 3.439 39,720,248 -0.04(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.