Indicators

Daily Journal Cp (NQ: DJCO )

377.90 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	193.23	196.71	193.23	195.69	1,545	-1.11(-0.56%)
Mar 30, 2016	192.86	196.80	192.86	196.80	1,536	+4.45(+2.31%)
Mar 29, 2016	188.42	192.50	188.42	192.35	881	+1.35(+0.71%)
Mar 28, 2016	193.03	193.03	191.00	191.00	410	+2.00(+1.06%)
Mar 24, 2016	189.00	189.00	189.00	189.00	300	+2.46(+1.32%)
Mar 23, 2016	193.51	193.51	186.54	186.54	2,025	-6.46(-3.35%)
Mar 21, 2016	193.00	193.00	193.00	193.00	189	+0.01(+0.01%)
Mar 18, 2016	194.17	194.17	192.99	192.99	1,896	+1.59(+0.83%)
Mar 17, 2016	189.90	191.40	189.90	191.40	651	+1.50(+0.79%)
Mar 16, 2016	197.00	200.16	189.87	189.90	7,977	-1.70(-0.89%)
Mar 15, 2016	191.60	191.60	191.60	191.60	379	-0.86(-0.45%)
Mar 14, 2016	192.46	192.46	192.46	192.46	401	-2.33(-1.20%)
Mar 11, 2016	194.79	194.79	194.79	194.79	615	+2.19(+1.14%)
Mar 08, 2016	192.60	192.60	192.60	192.60	189	-1.40(-0.72%)
Mar 07, 2016	194.87	195.00	194.00	194.00	959	+1.06(+0.55%)
Mar 03, 2016	191.36	192.94	192.94	192.94	321	-1.92(-0.99%)
Mar 02, 2016	194.60	194.86	194.60	194.86	831	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.