Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuel Tech Inc (NQ: FTEK )

1.210 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 1.816 1.830 1.750 1.750 17,667 -0.10(-5.26%)
Mar 30, 2016 1.820 1.870 1.800 1.847 9,193 +0.05(+2.62%)
Mar 29, 2016 1.800 1.880 1.800 1.800 19,412 +0.00(+0.00%)
Mar 28, 2016 1.800 1.890 1.800 1.800 17,383 -0.01(-0.55%)
Mar 24, 2016 1.750 1.810 1.810 1.810 30,100 +0.06(+3.43%)
Mar 23, 2016 1.760 1.830 1.750 1.750 22,245 +0.00(+0.00%)
Mar 22, 2016 1.730 1.780 1.730 1.750 12,269 +0.01(+0.57%)
Mar 21, 2016 1.762 1.830 1.730 1.740 9,161 +0.01(+0.58%)
Mar 18, 2016 1.790 1.828 1.730 1.730 12,340 -0.09(-4.95%)
Mar 17, 2016 1.775 1.830 1.769 1.820 35,825 +0.04(+2.00%)
Mar 16, 2016 1.800 1.820 1.730 1.784 7,508 +0.03(+1.82%)
Mar 15, 2016 1.740 1.820 1.730 1.752 10,387 +0.01(+0.71%)
Mar 14, 2016 1.720 1.839 1.720 1.740 17,387 +0.02(+1.16%)
Mar 11, 2016 1.800 1.821 1.650 1.720 55,162 -0.12(-6.52%)
Mar 10, 2016 1.880 1.890 1.800 1.840 6,803 +0.00(+0.00%)
Mar 09, 2016 1.750 1.890 1.707 1.840 59,630 +0.15(+8.88%)
Mar 08, 2016 1.630 1.770 1.630 1.690 35,219 +0.05(+3.05%)
Mar 07, 2016 1.640 1.700 1.600 1.640 34,796 +0.05(+3.14%)
Mar 04, 2016 1.580 1.690 1.580 1.590 13,251 -0.03(-1.85%)
Mar 03, 2016 1.610 1.700 1.610 1.620 12,360 +0.05(+3.18%)
Mar 02, 2016 1.529 1.630 1.529 1.570 41,164 +0.01(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.