Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toyota Motor Corp Ltd Ord ADR (NY: TM )

226.71 +1.35 (+0.60%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 87.46 87.76 87.04 87.31 622,005 +0.05(+0.06%)
Mar 28, 2014 87.71 87.94 87.05 87.25 697,573 +0.97(+1.12%)
Mar 27, 2014 86.53 86.61 86.08 86.29 722,833 +0.81(+0.95%)
Mar 26, 2014 85.79 86.59 85.26 85.47 1,110,012 +3.11(+3.78%)
Mar 25, 2014 82.71 83.00 82.24 82.36 460,013 +0.39(+0.48%)
Mar 24, 2014 82.24 82.35 81.40 81.97 477,372 +0.43(+0.53%)
Mar 21, 2014 81.75 82.34 81.51 81.53 544,170 -0.18(-0.22%)
Mar 20, 2014 80.91 81.81 80.73 81.71 879,845 -0.81(-0.98%)
Mar 19, 2014 82.93 83.33 82.13 82.53 675,934 -0.87(-1.05%)
Mar 18, 2014 83.11 83.73 83.03 83.40 420,041 -0.64(-0.76%)
Mar 17, 2014 83.58 84.14 83.48 84.04 577,380 +1.45(+1.76%)
Mar 14, 2014 82.82 83.10 82.38 82.59 991,897 -1.10(-1.32%)
Mar 13, 2014 84.66 84.88 83.29 83.69 521,647 -0.83(-0.98%)
Mar 12, 2014 84.50 84.78 83.96 84.52 637,275 -0.88(-1.03%)
Mar 11, 2014 85.97 86.13 85.36 85.40 295,124 -0.67(-0.78%)
Mar 10, 2014 86.27 86.42 85.81 86.07 310,129 -0.47(-0.54%)
Mar 07, 2014 87.17 87.30 86.42 86.54 406,947 -0.52(-0.60%)
Mar 06, 2014 87.17 87.29 86.98 87.06 516,421 +1.06(+1.23%)
Mar 05, 2014 85.94 86.37 85.68 86.01 818,983 -1.48(-1.69%)
Mar 04, 2014 87.20 87.54 87.07 87.49 377,341 +1.22(+1.42%)
Mar 03, 2014 86.45 86.55 85.92 86.26 600,955 -1.29(-1.47%)
Feb 28, 2014 87.46 88.03 87.22 87.55 405,347 -0.55(-0.62%)
Feb 27, 2014 87.52 88.10 87.23 88.10 299,943 +0.33(+0.38%)
Feb 26, 2014 88.09 88.10 87.61 87.77 304,556 -0.68(-0.76%)
Feb 25, 2014 88.28 88.78 88.04 88.44 393,180 +0.23(+0.26%)
Feb 24, 2014 88.35 88.50 87.98 88.21 432,735 -0.13(-0.15%)
Feb 21, 2014 88.38 88.90 88.29 88.34 416,105 +0.77(+0.88%)
Feb 20, 2014 87.64 87.91 87.22 87.58 319,114 +0.08(+0.10%)
Feb 19, 2014 88.02 88.40 87.40 87.49 368,619 -0.80(-0.91%)
Feb 18, 2014 88.48 88.93 87.90 88.30 510,275 +0.84(+0.96%)
Feb 14, 2014 87.40 87.46 87.46 87.46 818,714 -0.74(-0.84%)
Feb 13, 2014 87.31 88.38 87.22 88.20 551,741 -1.07(-1.20%)
Feb 12, 2014 89.26 89.92 89.03 89.27 614,656 -0.27(-0.30%)
Feb 11, 2014 89.45 89.69 88.92 89.54 482,122 +0.66(+0.74%)
Feb 10, 2014 89.22 89.23 88.54 88.88 507,001 -0.26(-0.29%)
Feb 07, 2014 88.01 89.35 87.87 89.13 804,516 +1.08(+1.22%)
Feb 06, 2014 87.01 88.22 86.90 88.06 578,495 +0.23(+0.26%)
Feb 05, 2014 87.17 87.97 86.65 87.83 934,820 +2.41(+2.82%)
Feb 04, 2014 84.93 85.55 84.10 85.42 739,076 -0.20(-0.23%)
Feb 03, 2014 86.54 86.68 85.11 85.62 729,338 -1.53(-1.75%)
Jan 31, 2014 87.27 87.71 86.27 87.14 745,773 -1.82(-2.05%)
Jan 30, 2014 89.18 89.47 88.62 88.97 434,436 -0.03(-0.03%)
Jan 29, 2014 89.80 89.85 88.78 89.00 714,119 -0.48(-0.53%)
Jan 28, 2014 89.25 89.81 89.06 89.48 743,313 +0.61(+0.68%)
Jan 27, 2014 89.51 89.80 88.20 88.87 886,233 -0.65(-0.72%)
Jan 24, 2014 90.36 90.39 89.38 89.51 779,427 -1.12(-1.24%)
Jan 23, 2014 91.43 91.46 90.41 90.64 573,972 -1.77(-1.91%)
Jan 22, 2014 92.10 92.44 91.69 92.41 489,050 +0.93(+1.02%)
Jan 21, 2014 91.50 91.53 90.84 91.47 724,194 +0.96(+1.07%)
Jan 17, 2014 90.65 90.51 90.51 90.51 537,030 -0.49(-0.53%)
Jan 16, 2014 90.82 90.99 90.29 90.99 322,072 +0.27(+0.30%)
Jan 15, 2014 90.71 91.15 90.45 90.72 561,548 +0.01(+0.01%)
Jan 14, 2014 90.55 90.93 90.11 90.71 623,295 +0.05(+0.05%)
Jan 13, 2014 91.50 91.50 90.52 90.67 555,265 -1.07(-1.17%)
Jan 10, 2014 91.50 91.80 91.12 91.74 318,752 +0.36(+0.40%)
Jan 09, 2014 91.37 91.50 90.81 91.37 445,716 +0.36(+0.40%)
Jan 08, 2014 91.26 91.26 90.86 91.01 460,138 -0.46(-0.51%)
Jan 07, 2014 91.42 91.57 91.12 91.47 403,286 +0.22(+0.24%)
Jan 06, 2014 91.79 91.87 91.12 91.25 580,901 -0.26(-0.28%)
Jan 03, 2014 91.88 92.10 91.02 91.51 698,573 -0.09(-0.10%)
Jan 02, 2014 92.34 92.34 91.20 91.60 315,329 -0.98(-1.06%)
Dec 31, 2013 92.26 92.58 92.58 92.58 302,886 +0.43(+0.46%)
Dec 30, 2013 93.30 93.30 92.13 92.16 380,026 -0.39(-0.43%)
Dec 27, 2013 93.00 93.01 92.22 92.55 385,691 +0.14(+0.16%)
Dec 26, 2013 91.43 92.61 91.43 92.41 572,719 +2.34(+2.60%)
Dec 24, 2013 89.79 90.08 89.79 90.07 380,779 -0.50(-0.55%)
Dec 23, 2013 90.33 90.71 90.20 90.57 520,173 +0.39(+0.44%)
Dec 20, 2013 89.96 90.23 89.76 90.17 448,707 +0.03(+0.03%)
Dec 19, 2013 90.31 90.53 89.89 90.14 911,216 -1.77(-1.92%)
Dec 18, 2013 91.12 91.95 90.51 91.91 896,343 +1.83(+2.03%)
Dec 17, 2013 89.98 90.45 89.69 90.08 451,949 -0.02(-0.02%)
Dec 16, 2013 90.03 90.47 89.92 90.10 871,273 -0.43(-0.48%)
Dec 13, 2013 91.12 91.12 90.30 90.53 783,742 -0.85(-0.93%)
Dec 12, 2013 91.62 91.88 91.32 91.38 426,654 +0.00(+0.00%)
Dec 11, 2013 92.13 92.51 91.28 91.38 549,420 -1.03(-1.12%)
Dec 10, 2013 92.17 92.60 92.11 92.41 477,525 -0.55(-0.60%)
Dec 09, 2013 93.14 93.35 92.85 92.97 429,366 -0.24(-0.25%)
Dec 06, 2013 92.85 93.51 92.85 93.20 373,698 +0.87(+0.94%)
Dec 05, 2013 92.87 92.96 92.08 92.34 605,451 -1.15(-1.23%)
Dec 04, 2013 92.99 93.85 92.73 93.48 512,751 -0.38(-0.40%)
Dec 03, 2013 93.82 94.22 93.04 93.86 644,550 -0.37(-0.39%)
Dec 02, 2013 94.78 95.34 94.19 94.24 686,332 -0.72(-0.76%)
Nov 29, 2013 94.96 95.29 94.84 94.96 243,012 -0.12(-0.13%)
Nov 27, 2013 94.92 95.44 94.85 95.08 324,221 +0.21(+0.22%)
Nov 26, 2013 95.08 95.19 94.74 94.87 383,975 -0.51(-0.53%)
Nov 25, 2013 96.06 96.06 95.27 95.38 346,520 -0.54(-0.56%)
Nov 22, 2013 95.47 96.26 95.25 95.91 506,969 +0.53(+0.56%)
Nov 21, 2013 95.00 95.53 95.00 95.38 836,611 -0.33(-0.35%)
Nov 20, 2013 95.85 96.24 95.54 95.72 376,331 -0.14(-0.15%)
Nov 19, 2013 95.91 96.26 95.52 95.86 962,988 -1.07(-1.10%)
Nov 18, 2013 96.90 97.65 96.64 96.93 1,114,425 -0.25(-0.26%)
Nov 15, 2013 96.96 97.44 96.87 97.18 410,371 +0.38(+0.39%)
Nov 14, 2013 96.44 97.15 96.28 96.80 404,455 -0.14(-0.14%)
Nov 13, 2013 95.92 97.00 95.66 96.94 437,562 +0.27(+0.28%)
Nov 12, 2013 96.19 96.70 95.98 96.67 844,987 +0.48(+0.50%)
Nov 11, 2013 96.72 96.48 96.00 96.19 414,971 -0.53(-0.55%)
Nov 08, 2013 95.91 96.92 95.91 96.72 605,149 +1.10(+1.15%)
Nov 07, 2013 96.98 97.39 95.48 95.62 657,215 -2.49(-2.54%)
Nov 06, 2013 98.98 98.98 98.00 98.11 478,186 +0.46(+0.47%)
Nov 05, 2013 97.80 98.11 97.31 97.65 656,531 -0.79(-0.80%)
Nov 04, 2013 98.72 98.72 98.12 98.44 265,329 -0.10(-0.10%)
Nov 01, 2013 98.34 98.83 97.93 98.53 266,588 +0.26(+0.26%)
Oct 31, 2013 98.98 99.02 98.15 98.28 492,441 -0.59(-0.60%)
Oct 30, 2013 98.75 99.08 98.44 98.87 630,371 +0.95(+0.97%)
Oct 29, 2013 97.58 97.96 97.48 97.92 397,377 +0.44(+0.45%)
Oct 28, 2013 97.96 97.96 97.37 97.48 372,450 -0.24(-0.25%)
Oct 25, 2013 97.81 98.26 97.58 97.72 405,837 -0.86(-0.87%)
Oct 24, 2013 98.41 98.72 98.02 98.58 216,297 +0.43(+0.44%)
Oct 23, 2013 98.16 98.43 97.62 98.15 431,208 -1.11(-1.12%)
Oct 22, 2013 100.64 100.64 98.39 99.26 453,373 +1.01(+1.03%)
Oct 21, 2013 98.24 99.48 98.09 98.25 738,997 -0.11(-0.11%)
Oct 18, 2013 97.96 98.64 97.73 98.35 471,038 -0.44(-0.45%)
Oct 17, 2013 98.30 98.80 98.11 98.79 418,363 -0.11(-0.11%)
Oct 16, 2013 98.34 99.05 97.81 98.90 247,491 +0.48(+0.49%)
Oct 15, 2013 98.99 99.02 98.34 98.42 578,502 -0.87(-0.87%)
Oct 14, 2013 98.72 99.61 98.64 99.29 417,544 -0.68(-0.68%)
Oct 11, 2013 99.28 99.97 98.64 99.97 748,403 +0.49(+0.50%)
Oct 10, 2013 98.76 99.48 98.51 99.48 479,558 +2.21(+2.27%)
Oct 09, 2013 96.95 97.30 95.66 97.27 744,335 +3.35(+3.57%)
Oct 08, 2013 95.29 95.35 93.78 93.92 383,472 -1.26(-1.32%)
Oct 07, 2013 95.27 95.94 95.12 95.18 381,385 -2.03(-2.09%)
Oct 04, 2013 96.80 97.41 96.45 97.21 204,597 +0.20(+0.20%)
Oct 03, 2013 97.58 97.58 96.36 97.01 233,069 +0.07(+0.07%)
Oct 02, 2013 96.50 97.14 95.78 96.94 296,322 +0.26(+0.27%)
Oct 01, 2013 97.22 97.56 96.23 96.68 402,524 -0.54(-0.55%)
Sep 30, 2013 96.81 97.38 96.10 97.22 472,149 -1.69(-1.71%)
Sep 27, 2013 98.65 99.32 98.61 98.91 236,459 -1.31(-1.30%)
Sep 26, 2013 99.38 100.49 99.29 100.22 323,253 +1.62(+1.64%)
Sep 25, 2013 98.87 98.92 98.34 98.60 343,574 -0.54(-0.54%)
Sep 24, 2013 99.19 99.74 98.66 99.14 291,849 +0.59(+0.60%)
Sep 23, 2013 98.27 98.68 97.84 98.55 390,161 +0.25(+0.25%)
Sep 20, 2013 99.02 99.26 98.14 98.30 537,251 -0.57(-0.58%)
Sep 19, 2013 99.14 99.37 98.54 98.87 829,051 -0.55(-0.56%)
Sep 18, 2013 96.81 99.61 96.68 99.42 782,414 +3.15(+3.27%)
Sep 17, 2013 95.98 96.64 95.76 96.27 377,435 -0.74(-0.76%)
Sep 16, 2013 97.17 97.46 96.81 97.01 215,591 +0.72(+0.75%)
Sep 13, 2013 95.61 96.36 95.55 96.29 288,770 +0.68(+0.71%)
Sep 12, 2013 95.72 96.08 95.31 95.61 432,183 -1.25(-1.29%)
Sep 11, 2013 96.00 97.01 95.91 96.86 349,757 +0.14(+0.14%)
Sep 10, 2013 96.44 96.95 96.32 96.73 519,605 +0.44(+0.46%)
Sep 09, 2013 95.39 96.35 95.34 96.29 325,311 +0.95(+1.00%)
Sep 06, 2013 95.65 96.04 94.42 95.34 404,532 -0.07(-0.07%)
Sep 05, 2013 94.75 95.67 94.62 95.41 415,271 -0.15(-0.16%)
Sep 04, 2013 94.32 96.04 94.16 95.56 540,645 +1.17(+1.24%)
Sep 03, 2013 94.16 95.12 93.95 94.39 757,498 +2.67(+2.91%)
Aug 30, 2013 92.03 92.28 91.59 91.72 522,211 -2.35(-2.50%)
Aug 29, 2013 93.98 94.90 93.88 94.08 315,413 -0.02(-0.02%)
Aug 28, 2013 94.02 94.65 93.61 94.09 228,735 -0.10(-0.10%)
Aug 27, 2013 94.64 94.90 93.95 94.19 435,940 -0.87(-0.92%)
Aug 26, 2013 95.88 95.96 94.90 95.06 240,839 -1.38(-1.43%)
Aug 23, 2013 96.92 96.92 95.70 96.45 269,107 +1.70(+1.80%)
Aug 22, 2013 94.40 95.00 94.28 94.75 243,072 +1.45(+1.55%)
Aug 21, 2013 94.31 94.54 93.05 93.30 575,942 -2.97(-3.08%)
Aug 20, 2013 95.90 96.58 95.63 96.26 394,998 -1.09(-1.12%)
Aug 19, 2013 97.87 98.06 97.11 97.35 258,240 -0.52(-0.53%)
Aug 16, 2013 97.65 98.42 97.49 97.87 372,313 +1.09(+1.12%)
Aug 15, 2013 97.92 97.93 96.44 96.78 441,712 -1.38(-1.41%)
Aug 14, 2013 98.51 98.69 97.99 98.16 180,043 -0.71(-0.71%)
Aug 13, 2013 97.75 99.13 97.55 98.87 390,245 +1.43(+1.47%)
Aug 12, 2013 97.58 97.58 96.99 97.44 387,677 +0.57(+0.59%)
Aug 09, 2013 97.58 97.75 96.67 96.87 419,677 -0.35(-0.36%)
Aug 08, 2013 97.19 97.56 96.54 97.22 502,375 +0.36(+0.37%)
Aug 07, 2013 98.49 98.00 96.82 96.86 781,494 -1.62(-1.65%)
Aug 06, 2013 98.47 98.74 98.03 98.49 651,271 +0.14(+0.15%)
Aug 05, 2013 98.09 98.69 97.32 98.34 1,043,814 -3.66(-3.59%)
Aug 02, 2013 98.58 102.47 98.00 102.00 1,536,323 +6.14(+6.41%)
Aug 01, 2013 95.87 96.34 95.60 95.86 821,144 +3.30(+3.56%)
Jul 31, 2013 92.80 92.99 92.06 92.57 478,948 -0.52(-0.56%)
Jul 30, 2013 93.41 93.66 92.91 93.09 576,707 +1.78(+1.95%)
Jul 29, 2013 91.75 92.14 91.21 91.31 857,228 -3.22(-3.41%)
Jul 26, 2013 94.59 94.59 93.34 94.53 812,168 -2.32(-2.40%)
Jul 25, 2013 96.35 96.96 95.91 96.86 397,839 -0.67(-0.69%)
Jul 24, 2013 98.23 98.25 97.25 97.52 395,103 -0.80(-0.81%)
Jul 23, 2013 98.98 98.98 98.00 98.32 415,430 -0.62(-0.63%)
Jul 22, 2013 98.73 99.31 98.81 98.94 397,334 -0.05(-0.05%)
Jul 19, 2013 98.72 99.13 98.55 98.99 473,064 -0.33(-0.34%)
Jul 18, 2013 98.74 99.58 98.55 99.32 632,051 +0.03(+0.03%)
Jul 17, 2013 99.33 99.86 98.50 99.29 798,483 +1.40(+1.44%)
Jul 16, 2013 98.25 98.31 97.26 97.89 837,487 -0.55(-0.56%)
Jul 15, 2013 98.71 98.71 98.11 98.44 318,295 -0.04(-0.04%)
Jul 12, 2013 98.12 98.48 98.01 98.48 391,753 +0.30(+0.31%)
Jul 11, 2013 97.60 98.28 97.43 98.18 455,635 +1.91(+1.99%)
Jul 10, 2013 96.23 96.45 95.88 96.26 383,026 +0.43(+0.45%)
Jul 09, 2013 96.18 96.12 95.68 95.83 598,678 +0.99(+1.04%)
Jul 08, 2013 94.83 95.07 94.43 94.84 427,111 -0.28(-0.30%)
Jul 05, 2013 95.62 95.66 94.43 95.13 441,865 +0.57(+0.60%)
Jul 03, 2013 93.79 94.56 93.49 94.56 225,143 +0.04(+0.04%)
Jul 02, 2013 94.69 95.17 94.07 94.52 816,792 +1.10(+1.18%)
Jul 01, 2013 92.94 93.73 92.08 93.42 795,490 +1.79(+1.96%)
Jun 28, 2013 92.12 92.39 91.40 91.62 613,755 -0.82(-0.89%)
Jun 27, 2013 91.65 92.67 91.45 92.44 845,347 +2.79(+3.12%)
Jun 26, 2013 89.48 89.68 88.78 89.65 717,936 +0.58(+0.66%)
Jun 25, 2013 89.19 89.45 88.57 89.07 421,569 +0.58(+0.65%)
Jun 24, 2013 89.11 89.35 87.54 88.49 860,538 -2.29(-2.53%)
Jun 21, 2013 90.65 90.94 89.30 90.78 1,008,009 +1.89(+2.13%)
Jun 20, 2013 90.34 90.47 88.52 88.89 983,973 -2.82(-3.08%)
Jun 19, 2013 93.17 93.54 91.66 91.72 811,809 -1.15(-1.23%)
Jun 18, 2013 92.98 93.36 92.57 92.86 949,829 +1.45(+1.59%)
Jun 17, 2013 91.16 91.80 90.77 91.41 771,916 +2.28(+2.56%)
Jun 14, 2013 90.13 90.56 88.69 89.13 778,924 -2.98(-3.23%)
Jun 13, 2013 90.49 92.15 90.37 92.11 592,032 +1.65(+1.82%)
Jun 12, 2013 91.85 92.13 89.89 90.46 784,106 -0.60(-0.66%)
Jun 11, 2013 91.38 92.09 90.57 91.06 1,134,842 -0.93(-1.02%)
Jun 10, 2013 92.40 92.51 91.43 92.00 1,128,815 +3.11(+3.49%)
Jun 07, 2013 86.92 89.26 86.26 88.89 1,833,971 +1.96(+2.25%)
Jun 06, 2013 86.20 86.95 85.26 86.93 916,074 -0.30(-0.34%)
Jun 05, 2013 87.52 88.10 86.98 87.23 677,726 -2.57(-2.87%)
Jun 04, 2013 89.84 90.28 88.91 89.80 814,884 +1.56(+1.76%)
Jun 03, 2013 87.77 88.35 86.29 88.25 1,631,401 -1.02(-1.14%)
May 31, 2013 89.93 90.72 89.22 89.26 865,201 -2.21(-2.42%)
May 30, 2013 91.37 92.00 91.28 91.47 735,734 +0.68(+0.74%)
May 29, 2013 91.35 91.43 90.14 90.80 1,225,359 -2.74(-2.93%)
May 28, 2013 93.23 94.48 93.21 93.54 867,569 +2.01(+2.20%)
May 24, 2013 91.88 92.46 90.77 91.53 1,649,201 -3.14(-3.31%)
May 23, 2013 93.01 94.90 91.04 94.66 1,964,032 -2.41(-2.49%)
May 22, 2013 98.72 99.47 96.83 97.08 1,208,401 -1.43(-1.45%)
May 21, 2013 98.48 98.70 98.05 98.50 675,677 +0.81(+0.83%)
May 20, 2013 97.31 97.94 97.27 97.69 879,061 +1.01(+1.04%)
May 17, 2013 95.92 96.80 95.89 96.68 797,473 +1.67(+1.76%)
May 16, 2013 95.68 95.86 94.83 95.01 753,105 -1.12(-1.17%)
May 15, 2013 95.38 96.14 95.21 96.14 1,047,675 +1.34(+1.42%)
May 13, 2013 93.61 94.81 93.46 94.79 1,647,965 +2.70(+2.93%)
May 10, 2013 90.98 92.17 90.81 92.10 1,805,089 +2.38(+2.66%)
May 09, 2013 89.20 90.12 88.97 89.71 1,398,247 -1.18(-1.30%)
May 08, 2013 89.41 90.93 88.51 90.90 1,246,347 +2.75(+3.12%)
May 07, 2013 88.48 89.28 88.06 88.15 738,003 +0.80(+0.91%)
May 06, 2013 87.33 87.52 87.20 87.35 318,199 +0.08(+0.10%)
May 03, 2013 87.29 87.46 87.21 87.27 576,203 +0.41(+0.47%)
May 02, 2013 85.88 87.13 85.69 86.86 607,061 +0.50(+0.58%)
May 01, 2013 86.77 87.14 86.32 86.35 832,248 -1.96(-2.22%)
Apr 30, 2013 88.02 88.38 87.95 88.31 440,669 -0.18(-0.21%)
Apr 29, 2013 88.06 88.70 87.93 88.50 227,669 +0.80(+0.92%)
Apr 26, 2013 87.59 87.96 87.39 87.69 510,434 -0.27(-0.31%)
Apr 25, 2013 87.54 88.31 87.01 87.96 717,531 +1.63(+1.89%)
Apr 24, 2013 86.14 86.79 85.95 86.33 819,316 +0.57(+0.66%)
Apr 23, 2013 85.22 85.94 85.15 85.76 929,020 +0.54(+0.63%)
Apr 22, 2013 84.71 85.57 84.50 85.22 1,018,667 -0.02(-0.03%)
Apr 19, 2013 84.81 85.35 84.46 85.25 490,278 +1.30(+1.55%)
Apr 18, 2013 84.53 84.53 83.82 83.95 411,073 -0.84(-0.99%)
Apr 17, 2013 85.61 85.75 84.55 84.79 851,755 -0.65(-0.76%)
Apr 16, 2013 85.41 85.68 85.10 85.44 431,227 +1.08(+1.28%)
Apr 15, 2013 85.27 85.81 84.29 84.36 747,589 -1.53(-1.78%)
Apr 12, 2013 86.01 86.28 85.05 85.88 764,856 -0.14(-0.16%)
Apr 11, 2013 85.43 86.29 84.91 86.02 2,648,317 +3.42(+4.14%)
Apr 10, 2013 82.50 82.76 82.31 82.60 780,349 +0.96(+1.17%)
Apr 09, 2013 81.37 81.97 81.13 81.65 903,985 -0.90(-1.09%)
Apr 08, 2013 81.63 82.57 81.38 82.55 1,416,411 +1.68(+2.08%)
Apr 05, 2013 79.95 81.04 79.70 80.87 2,078,752 +0.66(+0.82%)
Apr 04, 2013 79.92 80.41 79.60 80.21 2,251,352 +3.61(+4.71%)
Apr 03, 2013 77.83 77.90 76.44 76.60 737,101 +0.71(+0.93%)
Apr 02, 2013 75.80 76.21 75.71 75.90 656,747 -0.96(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.