Indicators

Stanley Black & Decker (NY: SWK )

87.01 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	65.57	66.63	65.19	66.57	6,252,133	+1.01(+1.54%)
Mar 27, 2013	66.34	66.34	65.53	65.56	2,240,967	-1.19(-1.79%)
Mar 26, 2013	67.27	67.50	66.72	66.75	1,005,847	-0.24(-0.36%)
Mar 25, 2013	67.31	67.77	66.49	66.99	1,674,806	-0.07(-0.11%)
Mar 22, 2013	66.89	67.21	66.47	67.06	908,204	+0.32(+0.48%)
Mar 21, 2013	66.67	67.26	66.54	66.74	1,089,682	-0.35(-0.53%)
Mar 20, 2013	67.22	67.40	66.77	67.09	1,568,057	+0.26(+0.39%)
Mar 19, 2013	66.51	66.94	66.22	66.83	1,787,480	+0.61(+0.92%)
Mar 18, 2013	65.96	66.78	65.49	66.22	3,654,769	-0.51(-0.76%)
Mar 15, 2013	66.28	66.76	65.81	66.73	2,156,933	+0.07(+0.10%)
Mar 14, 2013	66.08	66.77	66.07	66.67	1,533,024	+0.76(+1.15%)
Mar 13, 2013	65.67	66.29	65.33	65.91	1,756,158	+0.32(+0.49%)
Mar 12, 2013	65.56	65.69	65.22	65.59	1,255,585	+0.07(+0.10%)
Mar 11, 2013	64.81	65.73	64.66	65.52	1,271,071	+0.61(+0.94%)
Mar 08, 2013	64.71	65.37	64.19	64.91	1,584,822	+0.69(+1.08%)
Mar 07, 2013	64.28	64.81	64.09	64.22	979,065	-0.33(-0.51%)
Mar 06, 2013	64.54	65.22	64.25	64.55	3,264,522	+0.15(+0.23%)
Mar 05, 2013	64.00	64.74	63.80	64.40	1,365,181	+0.78(+1.23%)
Mar 04, 2013	63.72	63.72	62.58	63.62	1,425,010	-0.16(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.