Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nanometrics Inc (NQ: NANO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 14.80 14.98 14.42 14.43 143,565 -0.35(-2.37%)
Mar 27, 2013 14.89 14.89 14.66 14.78 59,070 -0.17(-1.14%)
Mar 26, 2013 15.10 15.17 14.80 14.95 49,833 -0.04(-0.27%)
Mar 25, 2013 15.06 15.21 14.94 14.99 58,644 -0.06(-0.40%)
Mar 22, 2013 15.11 15.20 14.99 15.05 56,434 -0.05(-0.33%)
Mar 21, 2013 15.00 15.32 15.00 15.10 87,173 -0.03(-0.20%)
Mar 20, 2013 15.08 15.16 14.84 15.13 107,223 +0.12(+0.80%)
Mar 19, 2013 15.16 15.18 14.76 15.01 72,636 -0.07(-0.46%)
Mar 18, 2013 15.52 15.52 14.71 15.08 64,804 -0.57(-3.64%)
Mar 15, 2013 15.90 15.90 15.49 15.65 112,601 -0.24(-1.51%)
Mar 14, 2013 15.80 15.93 15.73 15.89 51,792 +0.14(+0.89%)
Mar 13, 2013 15.92 16.00 15.74 15.75 65,681 -0.10(-0.63%)
Mar 12, 2013 15.94 16.05 15.68 15.85 100,667 -0.17(-1.06%)
Mar 11, 2013 15.98 16.15 15.97 16.02 105,509 -0.05(-0.31%)
Mar 08, 2013 15.76 16.11 15.66 16.07 96,913 +0.32(+2.03%)
Mar 07, 2013 15.45 15.89 15.34 15.75 237,020 +0.52(+3.38%)
Mar 06, 2013 14.84 15.26 14.81 15.23 214,315 +0.39(+2.66%)
Mar 05, 2013 14.71 14.96 14.71 14.84 145,067 +0.21(+1.44%)
Mar 04, 2013 14.62 14.66 14.46 14.63 127,550 -0.03(-0.20%)
Mar 01, 2013 14.60 14.70 14.52 14.66 166,629 -0.09(-0.61%)
Feb 28, 2013 14.69 14.77 14.61 14.75 132,685 +0.09(+0.61%)
Feb 27, 2013 14.30 14.74 14.30 14.66 117,659 +0.30(+2.09%)
Feb 26, 2013 14.30 14.44 14.30 14.36 69,875 +0.16(+1.13%)
Feb 25, 2013 14.46 14.46 14.14 14.20 121,691 -0.22(-1.53%)
Feb 22, 2013 14.41 14.43 14.26 14.42 105,847 +0.12(+0.84%)
Feb 21, 2013 14.56 14.68 14.26 14.30 139,000 -0.29(-1.99%)
Feb 20, 2013 14.87 14.89 14.57 14.59 94,891 -0.25(-1.68%)
Feb 19, 2013 14.60 14.86 14.60 14.84 65,982 +0.24(+1.64%)
Feb 15, 2013 14.88 15.00 14.57 14.60 120,919 -0.23(-1.55%)
Feb 14, 2013 14.78 14.91 14.75 14.83 99,327 +0.02(+0.14%)
Feb 13, 2013 14.89 14.94 14.70 14.81 122,986 -0.05(-0.34%)
Feb 12, 2013 14.89 14.95 14.75 14.86 77,458 -0.03(-0.20%)
Feb 11, 2013 14.86 14.90 14.58 14.89 121,609 +0.06(+0.40%)
Feb 08, 2013 14.90 14.95 14.69 14.83 99,242 -0.05(-0.34%)
Feb 07, 2013 15.00 15.06 14.64 14.88 100,082 -0.10(-0.67%)
Feb 06, 2013 15.42 15.42 14.92 14.98 159,406 -0.45(-2.92%)
Feb 04, 2013 15.96 16.18 15.39 15.43 242,612 -0.67(-4.16%)
Feb 01, 2013 15.65 16.13 15.60 16.10 221,100 +0.49(+3.14%)
Jan 31, 2013 15.51 15.71 15.51 15.61 77,609 +0.10(+0.64%)
Jan 30, 2013 15.79 15.79 15.40 15.51 91,035 -0.33(-2.08%)
Jan 29, 2013 15.82 15.87 15.63 15.84 127,912 -0.02(-0.13%)
Jan 28, 2013 15.45 15.86 15.27 15.86 171,873 +0.43(+2.79%)
Jan 25, 2013 15.06 15.57 15.06 15.43 349,996 +0.42(+2.80%)
Jan 24, 2013 15.19 15.35 14.95 15.01 133,654 -0.19(-1.25%)
Jan 23, 2013 15.52 15.52 15.13 15.20 102,662 -0.33(-2.12%)
Jan 22, 2013 15.50 15.57 15.39 15.53 77,933 -0.02(-0.13%)
Jan 18, 2013 15.23 15.82 15.23 15.55 367,745 +0.45(+2.98%)
Jan 17, 2013 14.84 15.20 14.84 15.10 124,378 +0.35(+2.37%)
Jan 16, 2013 14.82 14.95 14.75 14.75 58,131 -0.11(-0.74%)
Jan 15, 2013 14.87 14.93 14.60 14.86 66,164 -0.14(-0.93%)
Jan 14, 2013 15.05 15.14 14.80 15.00 68,144 -0.11(-0.73%)
Jan 11, 2013 15.12 15.20 14.57 15.11 70,450 +0.01(+0.07%)
Jan 10, 2013 14.98 15.12 14.88 15.10 67,735 +0.21(+1.41%)
Jan 09, 2013 14.40 14.91 14.40 14.89 118,629 +0.43(+2.97%)
Jan 08, 2013 15.01 15.01 14.45 14.46 157,720 -0.58(-3.86%)
Jan 07, 2013 15.29 15.36 14.99 15.04 68,741 -0.42(-2.72%)
Jan 04, 2013 15.69 15.72 15.33 15.46 119,783 -0.23(-1.47%)
Jan 03, 2013 15.21 15.73 15.13 15.69 110,537 +0.46(+3.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.