Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Buy-Write Strategy Fund (NY: EXD )

9.580 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 9.010 9.010 8.913 8.913 169,221 -0.06(-0.63%)
Mar 27, 2013 8.933 8.969 8.891 8.969 43,298 +0.07(+0.80%)
Mar 26, 2013 8.954 8.990 8.811 8.898 87,705 -0.02(-0.17%)
Mar 25, 2013 9.010 9.025 8.903 8.913 112,892 -0.07(-0.74%)
Mar 22, 2013 9.000 9.041 8.959 8.979 43,525 -0.05(-0.57%)
Mar 21, 2013 8.938 9.030 8.882 9.030 67,803 +0.03(+0.34%)
Mar 20, 2013 9.035 9.076 8.964 9.000 138,150 -0.18(-2.00%)
Mar 19, 2013 9.178 9.184 9.132 9.184 133,835 +0.03(+0.33%)
Mar 18, 2013 9.127 9.184 9.122 9.153 85,457 +0.03(+0.28%)
Mar 15, 2013 9.066 9.132 9.061 9.127 76,714 +0.07(+0.73%)
Mar 14, 2013 9.015 9.107 9.005 9.061 86,048 +0.02(+0.17%)
Mar 13, 2013 9.138 9.138 9.020 9.046 57,107 -0.07(-0.78%)
Mar 12, 2013 9.158 9.158 9.041 9.117 76,281 -0.04(-0.39%)
Mar 11, 2013 9.030 9.163 9.030 9.153 115,744 +0.09(+1.01%)
Mar 08, 2013 9.056 9.066 8.984 9.061 84,730 +0.02(+0.23%)
Mar 07, 2013 9.010 9.102 8.995 9.041 158,480 +0.01(+0.06%)
Mar 06, 2013 8.995 9.035 8.984 9.035 96,791 +0.01(+0.11%)
Mar 05, 2013 9.071 9.081 8.995 9.025 94,622 -0.02(-0.17%)
Mar 04, 2013 8.995 9.046 8.995 9.041 71,681 +0.01(+0.11%)
Mar 01, 2013 8.984 9.097 8.984 9.030 80,563 +0.02(+0.17%)
Feb 28, 2013 9.015 9.020 8.984 9.015 75,940 -0.05(-0.51%)
Feb 27, 2013 9.015 9.061 8.974 9.061 175,737 +0.02(+0.17%)
Feb 26, 2013 9.087 9.087 9.010 9.046 64,882 -0.07(-0.78%)
Feb 22, 2013 9.143 9.150 9.056 9.117 104,204 -0.06(-0.67%)
Feb 21, 2013 9.112 9.178 9.081 9.178 66,267 +0.05(+0.56%)
Feb 20, 2013 9.081 9.127 9.056 9.127 60,233 +0.07(+0.79%)
Feb 19, 2013 9.138 9.138 9.015 9.056 91,329 -0.05(-0.56%)
Feb 15, 2013 9.046 9.107 9.046 9.107 64,893 +0.02(+0.22%)
Feb 14, 2013 9.178 9.189 9.076 9.087 113,967 -0.11(-1.22%)
Feb 13, 2013 9.199 9.214 9.153 9.199 70,404 +0.04(+0.38%)
Feb 12, 2013 9.112 9.173 9.109 9.164 76,966 +0.03(+0.34%)
Feb 11, 2013 9.168 9.168 9.102 9.132 54,609 -0.04(-0.39%)
Feb 08, 2013 9.132 9.214 9.117 9.168 94,154 +0.07(+0.79%)
Feb 07, 2013 9.076 9.134 9.046 9.097 83,270 -0.02(-0.17%)
Feb 06, 2013 9.178 9.184 9.112 9.112 51,367 -0.05(-0.56%)
Feb 04, 2013 9.143 9.189 9.107 9.163 124,590 -0.00(-0.00%)
Feb 01, 2013 9.132 9.163 9.122 9.163 57,508 +0.08(+0.84%)
Jan 31, 2013 9.087 9.117 8.995 9.087 64,284 -0.01(-0.11%)
Jan 30, 2013 9.081 9.097 9.005 9.097 86,938 +0.02(+0.22%)
Jan 29, 2013 9.051 9.076 8.964 9.076 136,922 +0.02(+0.23%)
Jan 28, 2013 9.168 9.173 9.010 9.056 115,887 -0.09(-1.00%)
Jan 25, 2013 9.235 9.245 9.122 9.148 91,404 -0.07(-0.72%)
Jan 24, 2013 9.224 9.224 9.127 9.214 106,827 +0.01(+0.11%)
Jan 23, 2013 9.194 9.224 9.168 9.204 113,446 -0.02(-0.17%)
Jan 22, 2013 9.245 9.250 9.194 9.219 94,489 +0.00(+0.00%)
Jan 18, 2013 9.173 9.219 9.163 9.219 76,228 +0.01(+0.06%)
Jan 17, 2013 9.168 9.219 9.168 9.214 82,894 +0.02(+0.22%)
Jan 16, 2013 9.199 9.199 9.097 9.194 121,186 +0.03(+0.28%)
Jan 15, 2013 9.204 9.204 9.117 9.168 55,034 -0.06(-0.66%)
Jan 14, 2013 9.204 9.229 9.173 9.229 83,274 +0.08(+0.84%)
Jan 11, 2013 9.270 9.280 9.143 9.153 78,434 -0.08(-0.88%)
Jan 10, 2013 9.235 9.270 9.214 9.235 49,243 -0.02(-0.17%)
Jan 09, 2013 9.194 9.260 9.194 9.250 78,148 +0.06(+0.61%)
Jan 08, 2013 9.199 9.219 9.163 9.194 126,265 +0.02(+0.17%)
Jan 07, 2013 9.168 9.184 9.138 9.178 123,395 +0.00(+0.00%)
Jan 04, 2013 9.178 9.209 9.148 9.178 221,617 +0.01(+0.11%)
Jan 03, 2013 9.184 9.214 9.122 9.168 206,627 -0.02(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.