Indicators

Erie Indemnity Company (NQ: ERIE )

396.81 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	56.36	56.68	56.04	56.36	45,650	+0.19(+0.35%)
Mar 27, 2013	56.24	56.39	55.98	56.16	25,342	-0.40(-0.71%)
Mar 26, 2013	56.65	56.89	56.18	56.56	14,641	-0.20(-0.35%)
Mar 25, 2013	56.07	56.82	55.92	56.77	23,311	+0.94(+1.68%)
Mar 22, 2013	55.95	56.01	55.54	55.83	19,117	-0.06(-0.11%)
Mar 21, 2013	56.86	57.36	55.48	55.89	35,162	-1.15(-2.01%)
Mar 20, 2013	57.09	58.20	56.76	57.04	29,979	-0.16(-0.29%)
Mar 19, 2013	56.71	57.38	56.71	57.20	60,472	+0.88(+1.56%)
Mar 18, 2013	56.38	56.69	55.96	56.32	27,346	-0.21(-0.37%)
Mar 15, 2013	55.62	56.93	55.45	56.53	156,667	+0.71(+1.27%)
Mar 14, 2013	55.92	56.16	55.65	55.82	26,911	+0.09(+0.16%)
Mar 13, 2013	55.28	55.74	55.20	55.73	21,233	+0.41(+0.74%)
Mar 12, 2013	54.89	55.59	54.68	55.32	27,994	+0.38(+0.69%)
Mar 11, 2013	54.83	55.07	54.42	54.94	30,748	+0.20(+0.37%)
Mar 08, 2013	54.88	55.17	54.61	54.74	45,981	-0.11(-0.20%)
Mar 07, 2013	55.32	55.32	54.53	54.85	46,597	-0.15(-0.27%)
Mar 06, 2013	55.61	55.61	54.83	55.00	11,063	-0.33(-0.59%)
Mar 05, 2013	55.96	56.12	55.04	55.33	49,927	-0.51(-0.91%)
Mar 04, 2013	55.52	55.96	55.20	55.83	47,948	+0.20(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.