Indicators

Byd Company Ltd ADR (OP: BYDDY )

54.32 +2.13 (+4.08%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	6.280	6.300	6.270	6.300	36,804	-0.07(-1.10%)
Mar 27, 2013	6.330	6.370	6.310	6.370	21,113	-0.02(-0.31%)
Mar 26, 2013	6.320	6.391	6.320	6.390	68,442	+0.18(+2.90%)
Mar 25, 2013	6.250	6.300	6.200	6.210	111,655	-0.17(-2.66%)
Mar 22, 2013	6.260	6.530	6.260	6.380	22,106	+0.15(+2.41%)
Mar 21, 2013	6.290	6.290	6.230	6.230	13,250	-0.37(-5.61%)
Mar 20, 2013	6.450	6.650	6.450	6.600	65,073	+0.65(+10.92%)
Mar 19, 2013	5.970	5.990	5.930	5.950	38,267	-0.01(-0.17%)
Mar 18, 2013	5.960	5.990	5.950	5.960	118,826	-0.08(-1.32%)
Mar 15, 2013	6.140	6.190	5.980	6.040	156,055	-0.66(-9.85%)
Mar 14, 2013	6.660	6.718	6.660	6.700	74,898	+0.02(+0.30%)
Mar 13, 2013	6.750	6.800	6.670	6.680	118,256	-0.25(-3.61%)
Mar 12, 2013	7.140	7.140	6.920	6.930	48,163	-0.12(-1.74%)
Mar 11, 2013	7.000	7.100	7.000	7.053	20,895	-0.03(-0.39%)
Mar 08, 2013	7.010	7.130	7.010	7.080	48,876	-0.22(-3.01%)
Mar 07, 2013	7.360	7.360	7.280	7.300	54,423	-0.14(-1.88%)
Mar 06, 2013	7.435	7.440	7.410	7.440	34,630	-0.03(-0.40%)
Mar 05, 2013	7.400	7.480	7.400	7.470	114,138	+0.29(+4.04%)
Mar 04, 2013	7.170	7.250	7.170	7.180	74,319	+0.06(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.