Indicators

Tanzanian Royalty Exploration Corporation (NY: TRX )

0.4820 +0.0051 (+1.07%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	3.920	3.990	3.864	3.900	214,407	-0.08(-2.01%)
Mar 27, 2013	3.830	3.980	3.760	3.980	323,570	+0.12(+3.11%)
Mar 26, 2013	3.890	3.930	3.750	3.860	287,541	-0.02(-0.52%)
Mar 25, 2013	4.030	4.060	3.880	3.880	255,129	-0.13(-3.24%)
Mar 22, 2013	4.110	4.110	4.000	4.010	174,281	-0.10(-2.43%)
Mar 21, 2013	4.030	4.160	4.010	4.110	428,213	+0.11(+2.75%)
Mar 20, 2013	4.030	4.080	3.960	4.000	165,161	+0.00(+0.00%)
Mar 19, 2013	3.940	4.090	3.930	4.000	337,139	+0.00(+0.00%)
Mar 18, 2013	3.930	4.080	3.910	4.000	314,077	-0.07(-1.72%)
Mar 15, 2013	4.100	4.140	3.970	4.070	2,545,519	-0.03(-0.73%)
Mar 14, 2013	3.850	4.110	3.810	4.100	397,754	+0.23(+5.94%)
Mar 13, 2013	4.190	4.190	3.830	3.870	398,388	-0.30(-7.19%)
Mar 12, 2013	4.020	4.200	3.980	4.170	682,615	+0.17(+4.25%)
Mar 11, 2013	3.770	4.050	3.750	4.000	806,312	+0.23(+6.10%)
Mar 08, 2013	3.580	3.770	3.520	3.770	369,500	+0.14(+3.86%)
Mar 07, 2013	3.690	3.690	3.520	3.630	417,403	-0.10(-2.68%)
Mar 06, 2013	3.180	3.730	3.120	3.730	619,234	+0.51(+15.84%)
Mar 05, 2013	3.200	3.270	3.110	3.220	254,126	+0.00(+0.00%)
Mar 04, 2013	3.230	3.310	3.110	3.220	486,515	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.