Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerisafe Inc (NQ: AMSF )

47.34 -0.06 (-0.13%)
Streaming Delayed Price Updated: 3:25 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 11.60 11.66 11.56 11.64 139,525 +0.06(+0.53%)
Mar 29, 2012 11.61 11.75 11.48 11.58 92,845 -0.14(-1.20%)
Mar 28, 2012 11.67 11.73 11.49 11.72 82,897 +0.08(+0.65%)
Mar 27, 2012 11.70 11.82 11.48 11.64 184,873 -0.08(-0.72%)
Mar 26, 2012 11.52 11.89 11.47 11.73 183,596 +0.32(+2.85%)
Mar 23, 2012 11.22 11.41 11.12 11.40 63,662 +0.23(+2.06%)
Mar 22, 2012 11.16 11.24 11.05 11.17 62,353 -0.06(-0.50%)
Mar 21, 2012 11.31 11.37 11.19 11.23 65,063 -0.06(-0.50%)
Mar 20, 2012 11.27 11.37 11.20 11.28 78,254 -0.06(-0.50%)
Mar 19, 2012 11.22 11.44 11.17 11.34 150,459 +0.09(+0.84%)
Mar 16, 2012 11.22 11.42 11.16 11.25 238,665 +0.05(+0.46%)
Mar 15, 2012 11.21 11.30 11.04 11.20 90,147 +0.02(+0.21%)
Mar 14, 2012 11.37 11.37 11.17 11.17 88,946 -0.18(-1.62%)
Mar 13, 2012 11.20 11.38 11.11 11.36 141,866 +0.23(+2.07%)
Mar 12, 2012 11.18 11.25 11.10 11.12 62,784 -0.03(-0.29%)
Mar 09, 2012 11.09 11.35 11.03 11.16 147,245 +0.05(+0.42%)
Mar 08, 2012 11.13 11.17 10.97 11.11 72,570 -0.00(-0.04%)
Mar 07, 2012 11.02 11.13 10.97 11.12 115,145 +0.10(+0.94%)
Mar 06, 2012 11.15 11.25 11.00 11.01 104,291 -0.19(-1.72%)
Mar 05, 2012 10.99 11.30 10.96 11.20 119,072 +0.16(+1.45%)
Mar 02, 2012 10.49 11.39 10.14 11.04 311,646 +0.51(+4.87%)
Mar 01, 2012 10.67 10.73 10.46 10.53 270,499 -0.08(-0.75%)
Feb 29, 2012 10.77 10.80 10.52 10.61 239,807 -0.14(-1.27%)
Feb 28, 2012 10.82 10.84 10.69 10.75 887,535 -0.07(-0.61%)
Feb 27, 2012 10.91 10.91 10.67 10.81 129,232 -0.19(-1.75%)
Feb 24, 2012 11.14 11.24 10.92 11.01 58,379 -0.19(-1.68%)
Feb 23, 2012 11.09 11.35 10.91 11.20 96,641 +0.15(+1.36%)
Feb 22, 2012 11.24 11.27 11.04 11.04 174,082 -0.19(-1.67%)
Feb 21, 2012 11.24 11.34 11.18 11.23 82,425 -0.04(-0.33%)
Feb 17, 2012 11.27 11.34 11.20 11.27 115,668 +0.02(+0.21%)
Feb 16, 2012 11.04 11.35 11.00 11.25 136,067 +0.29(+2.62%)
Feb 15, 2012 11.05 11.06 10.83 10.96 141,932 -0.09(-0.81%)
Feb 14, 2012 11.12 11.55 10.89 11.05 64,160 -0.16(-1.43%)
Feb 13, 2012 11.22 11.29 11.16 11.21 71,490 +0.08(+0.72%)
Feb 10, 2012 11.30 11.31 11.08 11.13 118,993 -0.28(-2.43%)
Feb 09, 2012 11.57 11.57 11.25 11.41 60,535 -0.16(-1.34%)
Feb 08, 2012 11.52 11.72 11.47 11.56 79,549 -0.03(-0.24%)
Feb 07, 2012 11.68 11.78 11.58 11.59 34,076 -0.13(-1.12%)
Feb 06, 2012 11.78 11.78 11.57 11.72 45,824 -0.08(-0.64%)
Feb 03, 2012 11.68 11.84 11.52 11.80 166,201 +0.29(+2.54%)
Feb 02, 2012 11.54 11.69 11.36 11.51 155,759 -0.05(-0.45%)
Feb 01, 2012 11.65 11.65 11.43 11.56 170,294 -0.01(-0.08%)
Jan 31, 2012 11.51 11.63 11.35 11.57 87,334 +0.11(+0.99%)
Jan 30, 2012 11.36 11.50 11.35 11.45 98,850 +0.01(+0.12%)
Jan 27, 2012 11.26 11.65 11.26 11.44 127,053 +0.13(+1.16%)
Jan 26, 2012 11.22 11.43 11.06 11.31 110,084 +0.09(+0.84%)
Jan 25, 2012 11.01 11.23 10.85 11.21 130,444 +0.17(+1.58%)
Jan 24, 2012 10.76 11.09 10.70 11.04 88,657 +0.20(+1.87%)
Jan 23, 2012 10.96 11.01 10.79 10.84 48,768 -0.14(-1.29%)
Jan 20, 2012 10.86 11.04 10.73 10.98 123,685 +0.09(+0.82%)
Jan 19, 2012 10.81 10.97 10.80 10.89 117,773 +0.09(+0.87%)
Jan 18, 2012 10.58 10.82 10.54 10.80 116,927 +0.17(+1.59%)
Jan 17, 2012 10.61 10.68 10.49 10.63 147,015 +0.04(+0.36%)
Jan 13, 2012 10.54 10.59 10.33 10.59 126,183 -0.08(-0.71%)
Jan 12, 2012 10.73 10.75 10.55 10.66 92,945 -0.07(-0.61%)
Jan 11, 2012 10.76 10.76 10.58 10.73 156,805 -0.08(-0.78%)
Jan 10, 2012 10.75 10.85 10.70 10.81 84,447 +0.16(+1.55%)
Jan 09, 2012 10.96 11.08 10.57 10.65 84,264 -0.25(-2.29%)
Jan 06, 2012 11.01 11.20 10.86 10.90 121,368 -0.16(-1.49%)
Jan 05, 2012 10.93 11.10 10.64 11.06 203,609 +0.10(+0.90%)
Jan 04, 2012 10.73 11.02 10.72 10.96 83,684 +0.03(+0.26%)
Dec 30, 2011 11.04 11.12 10.93 10.94 131,030 -0.10(-0.89%)
Dec 29, 2011 11.00 11.14 10.92 11.04 123,736 +0.03(+0.30%)
Dec 28, 2011 11.17 11.18 10.92 11.00 91,767 -0.13(-1.14%)
Dec 27, 2011 11.16 11.20 10.85 11.13 76,235 -0.05(-0.42%)
Dec 23, 2011 11.28 11.34 11.15 11.18 54,034 -0.04(-0.34%)
Dec 21, 2011 11.23 11.35 11.17 11.21 92,030 -0.02(-0.17%)
Dec 20, 2011 10.94 11.28 10.93 11.23 239,182 +0.41(+3.78%)
Dec 19, 2011 11.01 11.12 10.78 10.82 188,237 -0.11(-0.99%)
Dec 16, 2011 11.13 11.21 10.87 10.93 294,607 -0.11(-0.98%)
Dec 15, 2011 10.95 11.11 10.95 11.04 63,194 +0.22(+2.00%)
Dec 14, 2011 10.55 10.88 10.55 10.82 124,712 +0.18(+1.68%)
Dec 13, 2011 10.87 10.99 10.57 10.64 93,742 -0.16(-1.44%)
Dec 12, 2011 10.90 10.90 10.66 10.80 93,193 -0.24(-2.21%)
Dec 09, 2011 10.81 11.10 10.56 11.04 115,415 +0.27(+2.53%)
Dec 08, 2011 11.12 11.12 10.75 10.77 104,660 -0.40(-3.54%)
Dec 07, 2011 11.24 11.24 10.92 11.17 118,234 -0.09(-0.83%)
Dec 06, 2011 11.14 11.38 11.10 11.26 139,351 +0.11(+1.01%)
Dec 05, 2011 11.26 11.27 11.08 11.15 154,513 -0.01(-0.13%)
Dec 02, 2011 11.29 11.29 11.04 11.16 110,039 -0.04(-0.38%)
Dec 01, 2011 10.96 11.46 10.84 11.20 322,790 +0.18(+1.62%)
Nov 30, 2011 10.45 11.03 10.45 11.03 419,362 +0.35(+3.31%)
Nov 29, 2011 10.72 10.72 10.51 10.67 148,586 -0.03(-0.26%)
Nov 28, 2011 10.40 10.70 10.40 10.70 193,594 +0.54(+5.32%)
Nov 25, 2011 10.40 10.48 10.16 10.16 65,350 -0.28(-2.70%)
Nov 23, 2011 10.41 10.52 10.38 10.44 161,926 -0.02(-0.18%)
Nov 22, 2011 10.45 10.56 10.35 10.46 164,020 +0.03(+0.27%)
Nov 21, 2011 10.49 10.68 10.36 10.43 116,077 -0.22(-2.07%)
Nov 18, 2011 10.57 10.67 10.51 10.65 62,040 +0.05(+0.49%)
Nov 17, 2011 10.75 10.80 10.55 10.60 83,977 -0.11(-1.05%)
Nov 16, 2011 10.98 11.08 10.71 10.72 80,905 -0.35(-3.15%)
Nov 15, 2011 10.96 11.15 10.95 11.06 223,310 +0.03(+0.26%)
Nov 14, 2011 11.06 11.07 10.96 11.04 106,393 -0.05(-0.47%)
Nov 11, 2011 11.05 11.20 10.97 11.09 110,162 +0.11(+1.03%)
Nov 10, 2011 11.01 11.32 10.89 10.97 69,272 +0.05(+0.47%)
Nov 09, 2011 11.23 11.33 10.92 10.92 126,209 -0.46(-4.05%)
Nov 08, 2011 11.18 11.45 11.09 11.38 211,785 +0.24(+2.15%)
Nov 07, 2011 11.06 11.20 10.93 11.14 214,475 +0.05(+0.47%)
Nov 04, 2011 11.13 11.26 11.03 11.09 94,037 -0.15(-1.34%)
Nov 03, 2011 11.35 11.44 10.95 11.24 315,200 -0.04(-0.38%)
Nov 02, 2011 11.14 11.67 10.84 11.28 482,963 +1.09(+10.66%)
Nov 01, 2011 9.864 10.42 9.864 10.20 377,118 +0.06(+0.60%)
Oct 31, 2011 10.02 10.24 9.996 10.14 107,416 -0.03(-0.28%)
Oct 28, 2011 10.16 10.28 10.09 10.16 164,584 -0.06(-0.60%)
Oct 27, 2011 10.12 10.32 9.902 10.23 273,745 +0.36(+3.67%)
Oct 26, 2011 9.638 9.949 9.591 9.864 181,302 +0.29(+3.00%)
Oct 25, 2011 9.723 9.723 9.530 9.577 158,650 -0.19(-1.97%)
Oct 24, 2011 9.615 9.864 9.506 9.770 94,141 +0.17(+1.81%)
Oct 21, 2011 9.695 9.695 9.389 9.596 204,164 +0.01(+0.10%)
Oct 20, 2011 9.351 9.615 9.187 9.586 133,841 +0.26(+2.83%)
Oct 19, 2011 9.492 9.572 9.295 9.323 88,448 -0.14(-1.49%)
Oct 18, 2011 9.271 9.544 8.824 9.464 134,281 +0.25(+2.76%)
Oct 17, 2011 9.408 9.445 9.191 9.210 123,494 -0.29(-3.02%)
Oct 14, 2011 9.427 9.521 9.201 9.497 185,284 +0.10(+1.05%)
Oct 13, 2011 9.544 9.544 9.318 9.398 69,177 -0.15(-1.58%)
Oct 12, 2011 9.417 9.629 9.238 9.549 209,204 +0.22(+2.32%)
Oct 11, 2011 9.431 9.459 9.229 9.332 265,750 -0.18(-1.93%)
Oct 10, 2011 9.445 9.535 9.229 9.516 105,196 +0.30(+3.21%)
Oct 07, 2011 9.300 9.332 9.135 9.220 165,289 -0.09(-0.96%)
Oct 06, 2011 9.422 9.582 9.177 9.309 103,449 -0.15(-1.54%)
Oct 05, 2011 9.173 9.530 9.088 9.455 122,036 +0.26(+2.87%)
Oct 04, 2011 8.523 9.210 8.517 9.191 353,023 +0.67(+7.84%)
Oct 03, 2011 8.599 8.820 8.514 8.523 335,543 -0.14(-1.58%)
Sep 30, 2011 8.829 8.951 8.641 8.660 294,114 -0.24(-2.70%)
Sep 29, 2011 8.721 8.975 8.641 8.900 138,101 +0.32(+3.73%)
Sep 28, 2011 9.017 9.027 8.575 8.580 201,030 -0.41(-4.55%)
Sep 27, 2011 9.041 9.182 8.904 8.989 173,725 +0.06(+0.63%)
Sep 26, 2011 9.083 9.144 8.890 8.933 178,317 -0.13(-1.40%)
Sep 23, 2011 8.970 9.149 8.970 9.060 110,430 +0.08(+0.84%)
Sep 22, 2011 8.617 9.168 8.617 8.984 193,685 +0.20(+2.30%)
Sep 21, 2011 9.163 9.295 8.735 8.782 107,988 -0.40(-4.31%)
Sep 20, 2011 9.361 9.530 9.168 9.177 88,765 -0.09(-1.01%)
Sep 19, 2011 9.441 9.441 9.125 9.271 73,003 -0.24(-2.57%)
Sep 16, 2011 9.521 9.521 9.351 9.516 152,938 +0.04(+0.45%)
Sep 15, 2011 9.318 9.492 9.102 9.474 112,849 +0.22(+2.34%)
Sep 14, 2011 9.290 9.351 9.013 9.257 99,344 +0.02(+0.20%)
Sep 13, 2011 9.220 9.252 9.041 9.238 103,782 +0.06(+0.61%)
Sep 12, 2011 8.815 9.210 8.815 9.182 121,160 +0.27(+3.01%)
Sep 09, 2011 8.994 9.022 8.857 8.914 144,111 -0.14(-1.51%)
Sep 08, 2011 9.163 9.267 9.027 9.050 94,090 -0.15(-1.64%)
Sep 07, 2011 9.060 9.229 9.055 9.201 97,462 +0.25(+2.79%)
Sep 06, 2011 8.730 8.998 8.721 8.951 149,505 +0.04(+0.42%)
Sep 02, 2011 8.937 9.036 8.843 8.914 166,699 -0.15(-1.61%)
Sep 01, 2011 9.257 9.384 8.970 9.060 122,365 -0.22(-2.38%)
Aug 31, 2011 9.234 9.314 9.205 9.281 121,400 -0.02(-0.25%)
Aug 30, 2011 9.168 9.347 9.107 9.304 82,613 -0.10(-1.05%)
Aug 29, 2011 9.013 9.408 9.013 9.403 77,634 +0.49(+5.49%)
Aug 26, 2011 8.763 8.989 8.754 8.914 104,216 +0.09(+1.07%)
Aug 25, 2011 8.975 9.215 8.742 8.820 168,650 -0.12(-1.37%)
Aug 24, 2011 9.069 9.107 8.895 8.942 104,197 -0.06(-0.63%)
Aug 23, 2011 8.942 9.064 7.331 8.998 242,056 +0.08(+0.95%)
Aug 22, 2011 9.031 9.069 8.839 8.914 110,309 +0.07(+0.80%)
Aug 19, 2011 8.707 8.980 8.707 8.843 119,410 +0.01(+0.16%)
Aug 18, 2011 8.829 9.017 8.801 8.829 152,691 -0.15(-1.62%)
Aug 17, 2011 8.942 9.069 8.363 8.975 55,947 +0.03(+0.37%)
Aug 16, 2011 8.919 9.003 8.862 8.942 125,594 -0.05(-0.56%)
Aug 15, 2011 8.919 9.078 8.919 8.993 66,256 +0.11(+1.20%)
Aug 12, 2011 9.168 9.168 8.796 8.886 91,760 -0.27(-2.93%)
Aug 11, 2011 8.777 9.375 8.528 9.154 196,105 +0.39(+4.40%)
Aug 10, 2011 8.923 9.041 8.730 8.768 229,237 -0.30(-3.27%)
Aug 09, 2011 8.984 9.257 8.331 9.064 316,593 +0.24(+2.77%)
Aug 08, 2011 8.871 9.234 8.747 8.820 264,908 -0.22(-2.39%)
Aug 05, 2011 9.205 9.412 8.876 9.036 223,493 -0.14(-1.49%)
Aug 04, 2011 9.130 9.478 9.125 9.173 323,402 +0.08(+0.83%)
Aug 03, 2011 9.431 9.742 8.820 9.097 511,097 -0.82(-8.25%)
Aug 02, 2011 9.681 10.03 9.681 9.916 145,270 +0.17(+1.71%)
Aug 01, 2011 10.15 10.15 9.300 9.749 137,784 -0.37(-3.65%)
Jul 29, 2011 9.742 10.24 9.586 10.12 90,300 +0.27(+2.72%)
Jul 28, 2011 10.08 10.08 9.789 9.850 90,194 -0.19(-1.87%)
Jul 27, 2011 10.32 10.32 9.996 10.04 101,287 -0.32(-3.04%)
Jul 26, 2011 10.50 10.51 10.32 10.35 49,580 -0.12(-1.12%)
Jul 25, 2011 10.58 10.67 10.41 10.47 65,665 -0.23(-2.15%)
Jul 22, 2011 10.82 10.82 10.66 10.70 41,908 -0.14(-1.30%)
Jul 21, 2011 10.65 10.88 10.57 10.84 128,022 +0.25(+2.40%)
Jul 20, 2011 10.75 10.75 10.54 10.59 57,374 -0.15(-1.36%)
Jul 19, 2011 10.65 10.79 10.59 10.73 63,771 +0.13(+1.20%)
Jul 18, 2011 10.72 10.80 10.49 10.61 45,029 -0.12(-1.14%)
Jul 15, 2011 10.73 10.90 10.71 10.73 70,225 +0.00(+0.00%)
Jul 14, 2011 10.94 10.94 10.71 10.73 102,845 -0.24(-2.23%)
Jul 13, 2011 10.94 11.00 10.85 10.97 84,099 +0.06(+0.52%)
Jul 12, 2011 10.82 11.05 10.70 10.92 109,539 -0.03(-0.26%)
Jul 11, 2011 11.05 11.10 10.89 10.95 92,243 -0.22(-1.98%)
Jul 08, 2011 11.20 11.37 11.13 11.17 80,531 -0.13(-1.12%)
Jul 07, 2011 11.16 13.05 11.10 11.29 87,574 +0.19(+1.69%)
Jul 06, 2011 10.95 11.13 10.95 11.11 80,353 +0.12(+1.07%)
Jul 05, 2011 10.90 11.01 10.78 10.99 102,024 +0.12(+1.13%)
Jul 01, 2011 10.64 10.88 10.64 10.87 85,417 +0.23(+2.12%)
Jun 30, 2011 10.49 10.65 10.39 10.64 65,412 +0.19(+1.80%)
Jun 29, 2011 10.48 10.49 10.38 10.45 36,357 +0.02(+0.23%)
Jun 28, 2011 10.37 10.46 10.32 10.43 191,759 +0.08(+0.82%)
Jun 27, 2011 10.33 10.46 10.25 10.34 251,491 -0.09(-0.90%)
Jun 24, 2011 10.34 10.56 10.34 10.44 327,979 +0.09(+0.86%)
Jun 23, 2011 10.42 10.42 10.25 10.35 224,203 -0.14(-1.35%)
Jun 22, 2011 10.69 10.72 10.47 10.49 55,917 -0.24(-2.24%)
Jun 21, 2011 10.62 10.83 10.56 10.73 111,504 +0.16(+1.47%)
Jun 20, 2011 10.60 10.62 10.33 10.57 74,779 +0.07(+0.63%)
Jun 17, 2011 10.54 10.69 10.35 10.51 184,427 +0.00(+0.00%)
Jun 16, 2011 10.35 10.55 10.34 10.51 129,342 +0.13(+1.27%)
Jun 15, 2011 10.42 10.48 10.33 10.38 69,672 -0.13(-1.21%)
Jun 14, 2011 10.60 10.62 10.44 10.50 173,323 -0.03(-0.31%)
Jun 13, 2011 10.48 10.65 10.40 10.54 104,580 +0.07(+0.67%)
Jun 10, 2011 10.41 10.53 10.34 10.47 99,010 +0.00(+0.00%)
Jun 09, 2011 10.52 10.56 10.38 10.47 92,721 -0.03(-0.31%)
Jun 08, 2011 10.50 10.54 10.43 10.50 117,629 -0.05(-0.49%)
Jun 07, 2011 10.65 10.65 10.40 10.55 58,469 -0.02(-0.22%)
Jun 06, 2011 10.50 10.72 10.45 10.57 100,755 +0.03(+0.27%)
Jun 03, 2011 10.40 10.91 10.36 10.55 107,178 +0.13(+1.26%)
May 24, 2011 10.53 10.56 10.41 10.41 147,925 -0.08(-0.72%)
May 23, 2011 10.72 10.76 10.48 10.49 113,970 -0.33(-3.04%)
May 20, 2011 10.72 10.84 10.67 10.82 85,712 +0.07(+0.61%)
May 19, 2011 10.71 10.85 10.42 10.75 217,330 +0.12(+1.15%)
May 18, 2011 10.48 10.64 10.42 10.63 97,158 +0.13(+1.25%)
May 17, 2011 10.47 10.56 10.45 10.50 103,842 +0.02(+0.18%)
May 16, 2011 10.56 10.61 10.47 10.48 114,393 -0.11(-1.04%)
May 13, 2011 10.95 10.95 10.57 10.59 78,735 -0.33(-2.99%)
May 12, 2011 10.76 10.99 10.74 10.92 53,249 +0.15(+1.35%)
May 11, 2011 10.81 10.90 10.76 10.77 120,188 -0.04(-0.39%)
May 10, 2011 10.54 10.82 10.54 10.81 81,484 +0.31(+2.96%)
May 09, 2011 10.44 10.53 10.44 10.50 41,606 +0.04(+0.40%)
May 06, 2011 10.55 10.59 10.43 10.46 74,328 -0.00(-0.04%)
May 05, 2011 10.52 10.56 10.44 10.47 98,066 -0.08(-0.76%)
May 04, 2011 10.45 10.64 10.36 10.55 131,137 +0.08(+0.81%)
May 03, 2011 10.50 10.61 10.40 10.46 137,093 -0.01(-0.09%)
May 02, 2011 10.47 10.54 10.44 10.47 119,346 -0.03(-0.31%)
Apr 29, 2011 10.37 10.54 10.34 10.50 109,301 +0.16(+1.55%)
Apr 28, 2011 10.20 10.36 9.967 10.34 49,652 +0.11(+1.10%)
Apr 27, 2011 10.24 10.30 10.21 10.23 205,737 -0.02(-0.18%)
Apr 26, 2011 10.28 10.33 10.18 10.25 140,085 -0.03(-0.27%)
Apr 25, 2011 10.34 10.36 10.24 10.28 30,419 -0.10(-1.00%)
Apr 21, 2011 10.33 10.40 10.24 10.38 54,886 +0.08(+0.82%)
Apr 20, 2011 10.36 10.41 10.26 10.30 284,736 +0.01(+0.14%)
Apr 19, 2011 10.35 10.35 10.17 10.28 164,114 -0.03(-0.32%)
Apr 18, 2011 10.29 10.32 10.17 10.32 199,504 -0.06(-0.59%)
Apr 15, 2011 10.38 10.48 10.34 10.38 119,255 -0.04(-0.36%)
Apr 14, 2011 10.35 10.45 10.32 10.41 45,447 -0.00(-0.05%)
Apr 13, 2011 10.32 10.56 10.23 10.42 204,330 +0.10(+0.96%)
Apr 12, 2011 10.29 10.35 10.24 10.32 198,126 +0.02(+0.18%)
Apr 11, 2011 10.28 10.34 10.24 10.30 138,732 +0.01(+0.09%)
Apr 08, 2011 10.33 10.36 10.11 10.29 156,144 +0.02(+0.23%)
Apr 07, 2011 10.33 10.38 10.20 10.27 191,166 -0.04(-0.36%)
Apr 06, 2011 10.31 10.35 10.21 10.31 68,790 +0.00(+0.00%)
Apr 05, 2011 10.36 10.44 10.27 10.31 56,555 -0.08(-0.77%)
Apr 04, 2011 10.24 10.43 10.05 10.39 81,905 +0.17(+1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.