Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	40.78	40.78	40.78	40.78	100	-0.32(-0.78%)
Mar 28, 2012		41.10	41.10	41.10	0	-0.20(-0.48%)
Mar 27, 2012	41.05	41.30	40.95	41.30	800	+1.65(+4.16%)
Mar 23, 2012		39.65	39.65	39.65	0	-0.40(-1.00%)
Mar 20, 2012		40.05	40.05	40.05	0	+0.09(+0.23%)
Mar 19, 2012	39.98	40.20	39.96	39.96	3,900	-0.44(-1.09%)
Mar 16, 2012	40.13	40.40	40.13	40.40	800	+0.40(+1.00%)
Mar 14, 2012		40.00	40.00	40.00	0	+0.85(+2.17%)
Mar 13, 2012	39.15	39.15	39.15	39.15	100	+0.40(+1.03%)
Mar 12, 2012	38.75	38.75	38.75	38.75	300	-0.45(-1.15%)
Mar 09, 2012	39.20	39.20	39.20	39.20	100	-0.04(-0.10%)
Mar 08, 2012	38.15	39.24	38.15	39.24	2,150	+4.44(+12.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

European Aeronautic (OP: EADSF )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

European Aeronautic (OP: EADSF )

Historical Prices

Sections

Services