Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	7.723	7.876	7.647	7.858	21,966	+0.11(+1.44%)
Mar 30, 2011	7.747	7.747	7.500	7.747	18,701	+0.18(+2.41%)
Mar 29, 2011	7.688	7.688	7.494	7.564	29,774	-0.09(-1.23%)
Mar 28, 2011	7.523	7.755	7.517	7.658	31,590	+0.14(+1.80%)
Mar 25, 2011	7.294	7.558	7.270	7.523	25,647	+0.24(+3.23%)
Mar 24, 2011	7.323	7.323	7.076	7.288	28,450	+0.22(+3.08%)
Mar 23, 2011	6.965	7.076	6.912	7.071	34,778	+0.08(+1.09%)
Mar 22, 2011	6.953	7.076	6.930	6.994	31,297	+0.03(+0.42%)
Mar 21, 2011	6.994	6.994	6.747	6.965	66,703	+0.19(+2.86%)
Mar 18, 2011	7.300	7.511	6.747	6.771	390,750	-0.53(-7.32%)
Mar 17, 2011	7.153	7.306	7.035	7.306	24,294	+0.32(+4.54%)
Mar 16, 2011	7.270	7.270	6.988	6.988	37,965	-0.28(-3.88%)
Mar 15, 2011	7.288	7.335	7.253	7.270	15,561	-0.07(-0.96%)
Mar 14, 2011	7.353	7.470	7.335	7.341	21,008	-0.10(-1.34%)
Mar 11, 2011	7.488	7.511	7.365	7.441	25,560	-0.06(-0.86%)
Mar 10, 2011	7.441	7.553	7.441	7.506	32,912	-0.05(-0.70%)
Mar 09, 2011	7.453	7.629	7.429	7.558	30,026	+0.09(+1.26%)
Mar 08, 2011	7.335	7.470	7.269	7.464	17,097	+0.16(+2.17%)
Mar 07, 2011	7.523	7.582	7.206	7.306	39,258	-0.23(-3.04%)
Mar 04, 2011	7.611	7.676	7.500	7.535	14,615	-0.21(-2.66%)
Mar 03, 2011	7.541	7.741	7.494	7.741	23,316	+0.26(+3.46%)
Mar 02, 2011	7.453	7.494	7.412	7.482	35,486	+0.06(+0.79%)
Mar 01, 2011	7.541	7.564	7.370	7.423	20,034	-0.08(-1.02%)
Feb 28, 2011	7.570	7.623	7.447	7.500	18,872	+0.02(+0.24%)
Feb 25, 2011	7.347	7.582	7.282	7.482	21,648	+0.05(+0.71%)
Feb 24, 2011	7.447	7.616	7.323	7.429	40,878	+0.08(+1.12%)
Feb 23, 2011	7.429	7.541	7.347	7.347	23,717	-0.03(-0.40%)
Feb 22, 2011	7.435	7.594	7.376	7.376	31,333	-0.15(-2.03%)
Feb 18, 2011	7.670	7.670	7.470	7.529	35,889	-0.08(-1.00%)
Feb 17, 2011	7.594	7.652	7.494	7.605	12,095	-0.06(-0.77%)
Feb 16, 2011	7.741	7.741	7.611	7.664	22,735	-0.01(-0.15%)
Feb 15, 2011	7.682	7.841	7.664	7.676	12,925	-0.06(-0.84%)
Feb 14, 2011	7.899	7.899	7.694	7.741	8,132	-0.18(-2.23%)
Feb 11, 2011	7.605	7.982	7.605	7.917	24,195	+0.24(+3.06%)
Feb 10, 2011	7.429	7.682	7.429	7.682	24,137	+0.19(+2.51%)
Feb 09, 2011	7.523	7.711	7.453	7.494	43,823	-0.04(-0.47%)
Feb 08, 2011	7.605	7.670	7.353	7.529	26,601	-0.11(-1.46%)
Feb 07, 2011	7.617	7.799	7.564	7.641	15,110	+0.00(+0.00%)
Feb 04, 2011	7.629	7.723	7.588	7.641	49,868	+0.04(+0.54%)
Feb 03, 2011	7.752	7.752	7.558	7.600	17,305	-0.12(-1.60%)
Feb 02, 2011	7.829	7.829	7.635	7.723	8,061	-0.16(-2.09%)
Feb 01, 2011	7.617	7.952	7.617	7.888	21,534	+0.28(+3.63%)
Jan 31, 2011	7.500	7.641	7.406	7.611	40,536	+0.15(+2.05%)
Jan 28, 2011	7.899	7.958	7.329	7.459	48,197	-0.47(-5.97%)
Jan 27, 2011	8.072	8.077	7.868	7.932	30,285	-0.14(-1.73%)
Jan 26, 2011	7.821	8.112	7.821	8.072	29,700	+0.31(+3.98%)
Jan 25, 2011	7.623	7.838	7.490	7.763	36,998	+0.10(+1.29%)
Jan 24, 2011	7.465	7.792	7.465	7.664	33,072	+0.20(+2.73%)
Jan 21, 2011	7.588	7.658	7.460	7.460	47,065	-0.17(-2.22%)
Jan 20, 2011	7.681	7.763	7.617	7.629	43,160	-0.16(-2.09%)
Jan 19, 2011	7.972	8.019	7.763	7.792	48,687	-0.21(-2.62%)
Jan 18, 2011	8.136	8.141	7.967	8.002	29,944	-0.15(-1.86%)
Jan 14, 2011	8.229	8.322	8.048	8.153	28,864	-0.02(-0.21%)
Jan 13, 2011	8.147	8.666	8.054	8.171	40,140	-0.47(-5.46%)
Jan 12, 2011	8.672	8.683	8.567	8.643	15,194	+0.06(+0.68%)
Jan 11, 2011	8.573	8.713	8.544	8.584	7,453	+0.03(+0.34%)
Jan 10, 2011	8.660	8.713	8.532	8.555	22,136	-0.15(-1.67%)
Jan 07, 2011	8.917	8.917	8.678	8.701	6,587	-0.09(-1.06%)
Jan 06, 2011	8.701	8.818	8.678	8.794	24,836	+0.05(+0.60%)
Jan 05, 2011	8.745	8.818	8.718	8.742	16,524	+0.02(+0.20%)
Jan 04, 2011	8.952	9.039	8.718	8.724	12,484	-0.19(-2.09%)
Jan 03, 2011	8.538	8.934	8.497	8.911	19,736	+0.47(+5.59%)
Dec 31, 2010	8.526	8.642	8.427	8.439	17,442	-0.08(-0.89%)
Dec 30, 2010	8.774	8.777	8.509	8.514	22,241	-0.21(-2.40%)
Dec 29, 2010	9.004	9.004	8.707	8.724	17,950	+0.00(+0.00%)
Dec 28, 2010	8.946	8.946	8.713	8.724	16,802	-0.19(-2.09%)
Dec 27, 2010	8.922	8.969	8.858	8.911	14,005	+0.01(+0.07%)
Dec 23, 2010	9.109	9.132	8.847	8.905	27,339	-0.17(-1.86%)
Dec 22, 2010	9.185	9.377	9.039	9.074	16,484	-0.27(-2.87%)
Dec 21, 2010	9.394	9.394	9.295	9.342	18,542	+0.01(+0.12%)
Dec 20, 2010	9.325	9.389	8.922	9.330	57,929	+0.01(+0.13%)
Dec 17, 2010	9.295	9.319	9.161	9.319	77,183	+0.02(+0.19%)
Dec 16, 2010	9.144	9.301	9.103	9.301	31,085	+0.15(+1.66%)
Dec 15, 2010	9.068	9.190	9.068	9.150	18,622	+0.05(+0.51%)
Dec 14, 2010	9.161	9.167	8.864	9.103	18,240	-0.01(-0.06%)
Dec 13, 2010	9.109	9.202	9.021	9.109	13,329	+0.01(+0.06%)
Dec 10, 2010	8.946	9.109	8.946	9.103	24,371	+0.12(+1.30%)
Dec 09, 2010	9.010	9.010	8.783	8.986	28,027	+0.06(+0.72%)
Dec 08, 2010	9.004	9.016	8.922	8.922	11,484	-0.05(-0.52%)
Dec 07, 2010	8.946	8.969	8.788	8.969	27,440	+0.05(+0.52%)
Dec 06, 2010	8.858	8.998	8.783	8.922	11,525	+0.02(+0.20%)
Dec 03, 2010	8.905	8.905	8.718	8.905	24,727	-0.02(-0.26%)
Dec 02, 2010	8.882	8.928	8.727	8.928	48,832	+0.03(+0.39%)
Dec 01, 2010	8.713	8.905	8.622	8.893	51,854	+0.23(+2.62%)
Nov 30, 2010	8.468	8.683	8.412	8.666	48,009	+0.16(+1.85%)
Nov 29, 2010	8.369	8.514	8.276	8.509	30,445	+0.07(+0.83%)
Nov 26, 2010	8.503	8.514	8.439	8.439	4,545	-0.12(-1.36%)
Nov 24, 2010	8.660	8.555	8.555	8.555	24,525	+0.25(+3.02%)
Nov 23, 2010	8.241	8.439	8.241	8.305	12,287	-0.04(-0.49%)
Nov 22, 2010	8.188	8.345	8.171	8.345	26,493	+0.09(+1.06%)
Nov 19, 2010	8.194	8.264	7.955	8.258	33,856	+0.08(+0.93%)
Nov 18, 2010	8.141	8.258	8.139	8.182	33,612	+0.08(+0.93%)
Nov 17, 2010	8.176	8.211	8.002	8.107	9,415	-0.06(-0.71%)
Nov 16, 2010	8.462	8.573	8.077	8.165	56,875	-0.37(-4.37%)
Nov 15, 2010	8.538	8.818	8.497	8.538	22,703	+0.03(+0.41%)
Nov 12, 2010	8.567	8.654	8.497	8.503	10,937	-0.14(-1.62%)
Nov 11, 2010	8.637	8.771	8.486	8.643	44,220	-0.10(-1.13%)
Nov 10, 2010	8.584	8.742	8.398	8.742	22,886	+0.22(+2.53%)
Nov 09, 2010	8.614	8.742	8.456	8.526	34,910	-0.07(-0.81%)
Nov 08, 2010	8.609	8.609	8.404	8.596	13,670	+0.10(+1.17%)
Nov 05, 2010	8.433	8.538	8.310	8.497	37,092	+0.05(+0.62%)
Nov 04, 2010	8.439	8.450	8.281	8.445	48,867	+0.15(+1.76%)
Nov 03, 2010	8.241	8.299	8.118	8.299	15,142	+0.06(+0.71%)
Nov 02, 2010	7.850	8.241	7.850	8.241	27,874	+0.50(+6.40%)
Nov 01, 2010	8.124	8.124	7.669	7.745	24,123	-0.33(-4.04%)
Oct 29, 2010	7.780	8.095	7.774	8.072	20,065	+0.13(+1.69%)
Oct 28, 2010	7.984	8.046	7.643	7.938	36,967	+0.04(+0.48%)
Oct 27, 2010	8.061	8.171	7.813	7.900	31,966	-0.21(-2.64%)
Oct 25, 2010	7.836	8.200	7.836	8.113	35,912	+0.36(+4.70%)
Oct 22, 2010	8.241	8.241	7.749	7.749	36,540	-0.50(-6.03%)
Oct 21, 2010	8.379	8.535	8.102	8.246	49,139	-0.07(-0.83%)
Oct 20, 2010	8.154	8.530	8.038	8.316	36,843	+0.23(+2.79%)
Oct 19, 2010	8.113	8.241	7.963	8.090	46,795	-0.15(-1.82%)
Oct 18, 2010	8.056	8.298	7.998	8.241	26,752	+0.23(+2.81%)
Oct 15, 2010	8.090	8.142	7.983	8.015	69,253	+0.02(+0.29%)
Oct 14, 2010	7.975	8.004	7.871	7.992	25,000	+0.03(+0.44%)
Oct 13, 2010	7.720	7.998	7.686	7.957	35,484	+0.25(+3.22%)
Oct 12, 2010	7.738	7.842	7.703	7.709	17,581	-0.06(-0.82%)
Oct 11, 2010	7.770	7.842	7.617	7.772	21,073	+0.03(+0.45%)
Oct 08, 2010	7.426	7.836	7.426	7.738	49,532	+0.15(+1.98%)
Oct 07, 2010	7.796	7.796	7.582	7.588	38,265	-0.14(-1.80%)
Oct 06, 2010	7.749	7.842	7.616	7.726	48,363	-0.02(-0.22%)
Oct 05, 2010	7.420	7.767	7.322	7.744	65,781	+0.42(+5.68%)
Oct 04, 2010	7.293	7.489	7.264	7.328	48,871	-0.16(-2.16%)
Oct 01, 2010	7.564	7.564	7.362	7.489	21,881	-0.06(-0.84%)
Sep 30, 2010	7.709	7.709	7.507	7.553	32,479	-0.18(-2.39%)
Sep 29, 2010	7.408	7.819	7.408	7.738	64,240	+0.28(+3.80%)
Sep 28, 2010	7.380	7.466	7.114	7.455	61,268	+0.07(+0.94%)
Sep 27, 2010	7.345	7.449	7.189	7.385	50,439	+0.04(+0.55%)
Sep 24, 2010	7.108	7.362	7.108	7.345	52,656	+0.34(+4.78%)
Sep 23, 2010	7.044	7.235	6.946	7.010	69,175	-0.07(-0.98%)
Sep 22, 2010	6.831	7.079	6.831	7.079	51,438	+0.21(+3.11%)
Sep 21, 2010	6.784	6.975	6.779	6.865	46,009	+0.06(+0.93%)
Sep 20, 2010	6.484	6.807	6.472	6.802	74,100	+0.30(+4.62%)
Sep 17, 2010	6.536	6.628	6.432	6.501	101,753	-0.03(-0.44%)
Sep 15, 2010	6.426	6.588	6.426	6.530	26,100	+0.06(+0.98%)
Sep 14, 2010	6.547	6.582	6.409	6.466	42,699	-0.10(-1.58%)
Sep 13, 2010	6.536	6.628	6.501	6.570	60,522	+0.06(+0.98%)
Sep 10, 2010	6.715	6.715	6.472	6.507	55,222	-0.17(-2.51%)
Sep 09, 2010	6.588	6.727	6.588	6.675	38,476	+0.18(+2.76%)
Sep 08, 2010	6.507	6.611	6.478	6.495	28,528	+0.02(+0.36%)
Sep 07, 2010	6.530	6.553	6.397	6.472	105,262	-0.06(-0.88%)
Sep 03, 2010	6.397	6.582	6.386	6.530	100,652	+0.11(+1.71%)
Sep 02, 2010	6.501	6.507	6.380	6.420	30,513	-0.02(-0.36%)
Sep 01, 2010	6.357	6.484	6.357	6.443	63,276	+0.13(+2.11%)
Aug 31, 2010	6.247	6.351	6.235	6.310	31,932	+0.06(+0.92%)
Aug 30, 2010	6.420	6.420	6.247	6.253	42,192	-0.21(-3.31%)
Aug 27, 2010	6.357	6.484	6.299	6.466	46,757	+0.18(+2.94%)
Aug 26, 2010	6.386	6.438	6.276	6.282	17,159	-0.10(-1.54%)
Aug 25, 2010	6.230	6.397	6.230	6.380	29,665	+0.13(+2.03%)
Aug 24, 2010	6.264	6.368	6.253	6.253	34,074	-0.10(-1.64%)
Aug 23, 2010	6.374	6.472	6.258	6.357	62,869	+0.00(+0.00%)
Aug 20, 2010	6.241	6.368	6.241	6.357	76,048	+0.08(+1.29%)
Aug 19, 2010	6.357	6.397	6.241	6.276	71,535	-0.10(-1.54%)
Aug 18, 2010	6.368	6.495	6.305	6.374	44,024	-0.02(-0.36%)
Aug 17, 2010	6.409	6.484	6.264	6.397	76,451	+0.03(+0.54%)
Aug 16, 2010	6.310	6.438	6.230	6.362	53,390	+0.01(+0.09%)
Aug 13, 2010	6.432	6.570	6.299	6.357	66,115	-0.12(-1.79%)
Aug 12, 2010	6.397	6.524	6.322	6.472	52,604	-0.03(-0.44%)
Aug 11, 2010	6.582	6.593	6.490	6.501	87,568	-0.18(-2.77%)
Aug 10, 2010	6.703	6.796	6.680	6.686	67,867	-0.08(-1.24%)
Aug 09, 2010	6.767	6.831	6.703	6.770	60,289	+0.07(+0.99%)
Aug 06, 2010	6.721	6.882	6.663	6.703	51,510	-0.09(-1.28%)
Aug 05, 2010	6.825	6.825	6.732	6.790	21,987	-0.08(-1.18%)
Aug 04, 2010	6.831	6.871	6.773	6.871	17,481	+0.10(+1.45%)
Aug 03, 2010	6.807	6.887	6.727	6.773	33,027	-0.04(-0.59%)
Aug 02, 2010	6.894	6.987	6.796	6.813	39,767	+0.02(+0.26%)
Jul 30, 2010	6.709	6.848	6.709	6.796	24,018	-0.01(-0.17%)
Jul 29, 2010	6.911	6.929	6.767	6.807	97,021	-0.01(-0.13%)
Jul 28, 2010	6.805	6.948	6.805	6.816	28,313	+0.01(+0.17%)
Jul 27, 2010	6.868	6.901	6.742	6.805	51,261	-0.03(-0.50%)
Jul 26, 2010	6.868	7.005	6.707	6.839	61,282	-0.03(-0.42%)
Jul 23, 2010	6.770	6.873	6.742	6.868	30,747	+0.05(+0.67%)
Jul 22, 2010	6.776	6.862	6.725	6.822	41,548	+0.14(+2.14%)
Jul 21, 2010	6.873	7.005	6.639	6.679	38,399	-0.19(-2.83%)
Jul 20, 2010	6.707	6.878	6.570	6.873	37,821	+0.12(+1.78%)
Jul 19, 2010	6.730	6.782	6.696	6.753	34,688	+0.03(+0.51%)
Jul 16, 2010	6.879	6.896	6.679	6.719	105,304	-0.18(-2.65%)
Jul 15, 2010	7.011	7.011	6.868	6.902	29,524	-0.10(-1.39%)
Jul 14, 2010	7.188	7.188	6.999	6.999	60,118	-0.23(-3.24%)
Jul 13, 2010	7.154	7.234	7.068	7.234	79,884	+0.18(+2.51%)
Jul 12, 2010	7.182	7.205	7.034	7.056	27,454	-0.17(-2.38%)
Jul 09, 2010	7.148	7.245	7.148	7.228	22,645	+0.01(+0.16%)
Jul 08, 2010	7.097	7.251	7.068	7.217	44,212	+0.18(+2.52%)
Jul 07, 2010	6.868	7.074	6.776	7.039	58,453	+0.17(+2.50%)
Jul 06, 2010	7.028	7.028	6.868	6.868	46,578	-0.11(-1.64%)
Jul 02, 2010	7.039	7.056	6.936	6.982	29,633	-0.03(-0.41%)
Jul 01, 2010	7.062	7.062	6.885	7.011	33,562	-0.02(-0.33%)
Jun 30, 2010	7.154	7.205	7.011	7.034	42,921	-0.12(-1.68%)
Jun 29, 2010	7.182	7.245	7.079	7.154	56,907	-0.29(-3.92%)
Jun 25, 2010	7.228	7.486	7.182	7.446	268,429	+0.26(+3.67%)
Jun 24, 2010	7.154	7.274	7.114	7.182	35,079	-0.03(-0.48%)
Jun 23, 2010	7.177	7.274	7.171	7.217	73,264	+0.01(+0.16%)
Jun 22, 2010	7.325	7.377	7.165	7.205	76,751	-0.08(-1.10%)
Jun 21, 2010	7.440	7.474	7.274	7.285	61,043	-0.15(-2.00%)
Jun 18, 2010	7.474	7.537	7.406	7.434	197,160	-0.09(-1.22%)
Jun 17, 2010	7.469	7.554	7.354	7.526	115,170	+0.09(+1.15%)
Jun 16, 2010	7.400	7.594	7.331	7.440	33,942	-0.03(-0.38%)
Jun 15, 2010	7.325	7.509	7.280	7.469	47,162	+0.18(+2.51%)
Jun 14, 2010	7.388	7.400	7.234	7.285	51,088	-0.03(-0.47%)
Jun 11, 2010	7.217	7.331	7.194	7.320	49,447	+0.10(+1.35%)
Jun 10, 2010	7.234	7.234	7.171	7.222	25,874	+0.06(+0.88%)
Jun 09, 2010	7.200	7.296	6.936	7.159	35,995	+0.03(+0.48%)
Jun 08, 2010	7.142	7.177	7.028	7.125	55,720	+0.03(+0.40%)
Jun 07, 2010	7.303	7.348	7.085	7.097	31,079	-0.15(-2.05%)
Jun 04, 2010	7.320	7.371	7.234	7.245	78,273	-0.19(-2.62%)
Jun 03, 2010	7.434	7.469	7.331	7.440	49,706	-0.01(-0.15%)
Jun 02, 2010	7.254	7.457	7.211	7.451	43,608	+0.22(+3.09%)
Jun 01, 2010	7.383	7.480	7.228	7.228	40,753	-0.19(-2.62%)
May 28, 2010	7.531	7.491	7.343	7.423	41,078	-0.11(-1.44%)
May 27, 2010	7.417	7.537	7.303	7.531	38,708	+0.23(+3.22%)
May 26, 2010	7.354	7.417	7.211	7.297	157,167	-0.03(-0.47%)
May 25, 2010	7.262	7.371	7.262	7.331	42,423	-0.09(-1.23%)
May 24, 2010	7.623	7.715	7.371	7.423	67,981	-0.23(-2.99%)
May 21, 2010	7.755	7.755	7.606	7.652	93,379	-0.10(-1.33%)
May 20, 2010	7.755	7.941	7.743	7.755	55,007	-0.26(-3.21%)
May 19, 2010	8.024	8.092	7.938	8.012	65,219	-0.09(-1.13%)
May 18, 2010	8.230	8.235	8.035	8.104	40,214	-0.03(-0.42%)
May 17, 2010	8.184	8.190	8.029	8.138	50,281	+0.01(+0.14%)
May 14, 2010	8.132	8.172	8.081	8.127	62,351	-0.12(-1.46%)
May 13, 2010	8.247	8.275	8.184	8.247	31,210	-0.05(-0.55%)
May 12, 2010	8.190	8.378	8.184	8.293	56,767	+0.05(+0.56%)
May 11, 2010	8.172	8.399	8.155	8.247	51,766	-0.16(-1.91%)
May 10, 2010	8.195	8.413	8.006	8.407	78,775	+0.46(+5.84%)
May 07, 2010	8.058	8.058	7.926	7.944	61,808	-0.14(-1.77%)
May 06, 2010	8.230	8.585	7.852	8.087	65,787	-0.17(-2.01%)
May 05, 2010	8.367	8.407	8.218	8.253	28,733	-0.04(-0.48%)
May 04, 2010	8.367	8.499	8.213	8.293	50,588	-0.15(-1.76%)
May 03, 2010	8.264	8.470	8.264	8.441	39,248	+0.18(+2.22%)
Apr 30, 2010	8.419	8.419	8.247	8.258	66,915	-0.18(-2.10%)
Apr 29, 2010	8.373	8.453	8.275	8.436	88,252	+0.13(+1.62%)
Apr 28, 2010	8.267	8.347	8.256	8.301	76,136	+0.03(+0.41%)
Apr 27, 2010	8.369	8.369	8.233	8.267	34,769	-0.16(-1.89%)
Apr 26, 2010	8.403	8.466	8.278	8.426	80,023	-0.01(-0.13%)
Apr 23, 2010	8.375	8.460	8.233	8.437	55,373	+0.05(+0.61%)
Apr 22, 2010	8.296	8.386	8.222	8.386	26,194	+0.03(+0.34%)
Apr 21, 2010	8.375	8.375	8.250	8.358	44,343	-0.06(-0.74%)
Apr 20, 2010	8.375	8.420	8.318	8.420	40,639	+0.09(+1.02%)
Apr 19, 2010	8.375	8.375	8.313	8.335	30,993	-0.10(-1.14%)
Apr 16, 2010	8.460	8.460	8.335	8.432	49,426	-0.02(-0.27%)
Apr 15, 2010	8.375	8.517	8.375	8.455	42,837	-0.01(-0.13%)
Apr 14, 2010	8.352	8.466	8.222	8.466	735,722	+0.17(+2.05%)
Apr 13, 2010	8.290	8.361	8.261	8.296	33,938	+0.06(+0.76%)
Apr 12, 2010	8.301	8.369	8.205	8.233	66,907	-0.06(-0.68%)
Apr 09, 2010	8.347	8.420	8.290	8.290	39,989	-0.08(-0.95%)
Apr 08, 2010	8.335	8.386	8.296	8.369	86,585	-0.08(-0.94%)
Apr 07, 2010	8.290	8.477	8.279	8.449	161,013	+0.12(+1.50%)
Apr 06, 2010	8.318	8.398	8.296	8.324	55,362	-0.05(-0.61%)
Apr 05, 2010	8.318	8.375	8.222	8.375	83,922	+0.11(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Donegal Group Cl A (NQ: DGICA )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Donegal Group Cl A (NQ: DGICA )

Historical Prices

Sections

Services