Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	9.436	9.487	9.354	9.354	15,205,653	-0.12(-1.32%)
Mar 30, 2011	9.479	9.479	9.479	9.479	14,265,631	+0.04(+0.41%)
Mar 29, 2011	9.253	9.467	9.253	9.440	19,606,914	+0.20(+2.15%)
Mar 28, 2011	9.241	9.362	9.233	9.241	14,440,976	-0.01(-0.08%)
Mar 25, 2011	9.288	9.292	9.171	9.249	14,194,766	-0.07(-0.71%)
Mar 24, 2011	9.198	9.346	9.198	9.315	13,139,819	+0.14(+1.57%)
Mar 23, 2011	9.214	9.222	9.128	9.171	17,135,282	-0.06(-0.63%)
Mar 22, 2011	9.225	9.261	9.171	9.229	22,823,032	+0.00(+0.04%)
Mar 21, 2011	9.269	9.311	9.225	9.225	25,498,186	-0.09(-0.92%)
Mar 18, 2011	9.300	9.311	9.175	9.311	25,005,266	+0.05(+0.55%)
Mar 17, 2011	9.253	9.296	9.171	9.261	14,436,432	+0.08(+0.89%)
Mar 16, 2011	9.335	9.335	9.132	9.179	28,709,636	-0.19(-2.00%)
Mar 15, 2011	9.315	9.417	9.304	9.366	23,076,250	+0.05(+0.59%)
Mar 14, 2011	9.276	9.337	9.194	9.311	19,488,784	-0.02(-0.21%)
Mar 11, 2011	9.159	9.366	9.159	9.331	19,992,830	-0.01(-0.13%)
Mar 10, 2011	9.229	9.370	9.210	9.343	29,140,738	+0.08(+0.88%)
Mar 09, 2011	9.229	9.292	9.198	9.261	35,277,676	+0.01(+0.08%)
Mar 08, 2011	9.214	9.276	9.151	9.253	21,939,304	+0.03(+0.30%)
Mar 07, 2011	9.179	9.300	9.171	9.225	22,612,446	+0.02(+0.17%)
Mar 04, 2011	8.995	9.261	8.972	9.210	43,589,640	+0.23(+2.52%)
Mar 03, 2011	9.132	9.163	8.863	8.984	51,412,220	+0.10(+1.10%)
Mar 02, 2011	8.831	8.929	8.777	8.886	23,590,372	+0.02(+0.18%)
Mar 01, 2011	8.991	9.038	8.870	8.870	26,398,874	-0.07(-0.74%)
Feb 28, 2011	8.890	9.007	8.847	8.937	28,033,580	+0.02(+0.17%)
Feb 25, 2011	8.999	8.999	8.894	8.921	18,121,450	-0.04(-0.48%)
Feb 24, 2011	8.995	9.155	8.937	8.964	23,296,644	-0.05(-0.61%)
Feb 23, 2011	9.050	9.081	8.944	9.019	17,571,966	-0.04(-0.39%)
Feb 22, 2011	8.952	9.147	8.925	9.054	26,562,606	+0.04(+0.43%)
Feb 18, 2011	9.007	9.019	8.944	9.015	13,964,176	+0.00(+0.04%)
Feb 17, 2011	8.980	9.054	8.921	9.011	26,704,222	-0.05(-0.56%)
Feb 16, 2011	8.827	9.062	8.804	9.062	23,879,180	+0.24(+2.70%)
Feb 15, 2011	8.761	8.824	8.628	8.824	21,402,298	+0.07(+0.80%)
Feb 14, 2011	8.761	8.839	8.714	8.753	15,307,737	-0.06(-0.71%)
Feb 11, 2011	8.730	8.824	8.679	8.816	14,399,064	+0.04(+0.47%)
Feb 10, 2011	8.775	8.864	8.720	8.775	11,220,691	-0.02(-0.22%)
Feb 09, 2011	8.654	8.794	8.623	8.794	12,261,163	+0.14(+1.62%)
Feb 08, 2011	8.670	8.732	8.623	8.654	13,582,628	-0.02(-0.22%)
Feb 07, 2011	8.713	8.740	8.639	8.674	21,875,292	+0.00(+0.00%)
Feb 04, 2011	8.549	8.713	8.549	8.674	17,316,804	+0.19(+2.20%)
Feb 03, 2011	8.386	8.549	8.386	8.487	16,941,228	+0.08(+0.97%)
Feb 02, 2011	8.386	8.468	8.382	8.406	13,535,529	-0.02(-0.23%)
Feb 01, 2011	8.347	8.452	8.340	8.425	12,223,852	+0.11(+1.36%)
Jan 31, 2011	8.297	8.412	8.270	8.312	21,730,430	+0.04(+0.52%)
Jan 28, 2011	8.375	8.406	8.262	8.270	17,529,460	-0.09(-1.02%)
Jan 27, 2011	8.425	8.445	8.355	8.355	20,988,874	-0.04(-0.46%)
Jan 26, 2011	8.421	8.561	8.390	8.394	20,286,504	-0.02(-0.18%)
Jan 25, 2011	8.441	8.468	8.371	8.410	14,501,824	+0.00(+0.00%)
Jan 24, 2011	8.382	8.507	8.382	8.410	14,127,886	+0.03(+0.42%)
Jan 21, 2011	8.433	8.464	8.367	8.375	16,939,326	-0.01(-0.14%)
Jan 20, 2011	8.332	8.483	8.332	8.386	19,364,308	+0.03(+0.37%)
Jan 19, 2011	8.320	8.382	8.278	8.355	19,120,156	+0.03(+0.37%)
Jan 18, 2011	8.340	8.363	8.312	8.324	14,200,869	-0.00(-0.05%)
Jan 14, 2011	8.344	8.402	8.297	8.328	12,505,647	-0.03(-0.37%)
Jan 13, 2011	8.445	8.456	8.340	8.359	14,824,862	-0.09(-1.06%)
Jan 12, 2011	8.371	8.476	8.312	8.448	14,650,956	+0.12(+1.40%)
Jan 11, 2011	8.281	8.359	8.192	8.332	15,623,139	-0.03(-0.37%)
Jan 10, 2011	8.382	8.417	8.351	8.363	11,786,449	-0.03(-0.32%)
Jan 07, 2011	8.413	8.468	8.351	8.390	12,124,826	-0.09(-1.02%)
Jan 06, 2011	8.472	8.499	8.390	8.476	19,217,674	-0.03(-0.32%)
Jan 05, 2011	8.429	8.549	8.410	8.503	20,842,448	+0.07(+0.88%)
Jan 04, 2011	8.460	8.495	8.359	8.429	23,366,992	-0.12(-1.41%)
Jan 03, 2011	8.713	8.720	8.480	8.549	27,196,196	-0.14(-1.57%)
Dec 31, 2010	8.600	8.709	8.588	8.685	13,780,425	+0.07(+0.81%)
Dec 30, 2010	8.534	8.654	8.534	8.615	13,849,785	+0.08(+0.91%)
Dec 29, 2010	8.448	8.588	8.445	8.538	10,197,150	+0.09(+1.10%)
Dec 28, 2010	8.483	8.542	8.445	8.445	9,221,718	-0.08(-0.91%)
Dec 27, 2010	8.417	8.553	8.402	8.522	12,868,092	+0.09(+1.01%)
Dec 23, 2010	8.441	8.483	8.386	8.437	11,013,008	-0.02(-0.28%)
Dec 22, 2010	8.421	8.483	8.377	8.460	17,254,408	+0.03(+0.32%)
Dec 21, 2010	8.417	8.460	8.367	8.433	16,008,772	-0.02(-0.18%)
Dec 20, 2010	8.429	8.464	8.336	8.448	15,152,675	+0.02(+0.23%)
Dec 17, 2010	8.375	8.476	8.320	8.429	25,396,588	+0.04(+0.51%)
Dec 16, 2010	8.301	8.425	8.262	8.386	23,257,958	+0.08(+0.98%)
Dec 15, 2010	8.169	8.312	8.157	8.305	28,022,816	+0.15(+1.81%)
Dec 14, 2010	8.118	8.161	8.083	8.157	23,888,600	-0.04(-0.52%)
Dec 13, 2010	8.025	8.223	8.002	8.200	41,225,508	+0.18(+2.23%)
Dec 10, 2010	8.091	8.130	7.975	8.021	34,588,024	-0.04(-0.53%)
Dec 09, 2010	8.145	8.145	8.025	8.064	20,603,308	+0.00(+0.00%)
Dec 08, 2010	8.056	8.087	8.033	8.064	38,811,160	+0.03(+0.39%)
Dec 07, 2010	8.060	8.149	8.013	8.033	28,215,756	-0.13(-1.57%)
Dec 06, 2010	8.173	8.200	8.013	8.161	38,993,740	-0.04(-0.47%)
Dec 03, 2010	8.328	8.340	8.157	8.200	41,146,668	-0.20(-2.40%)
Dec 02, 2010	8.507	8.666	8.293	8.402	102,245,120	-0.87(-9.35%)
Dec 01, 2010	9.249	9.377	9.120	9.268	38,775,080	+0.12(+1.32%)
Nov 30, 2010	8.922	9.171	8.911	9.148	30,279,248	+0.18(+2.04%)
Nov 29, 2010	8.918	8.988	8.841	8.965	19,153,208	+0.00(+0.04%)
Nov 26, 2010	8.907	9.019	8.880	8.961	7,864,415	+0.02(+0.22%)
Nov 24, 2010	8.961	8.942	8.942	8.942	13,835,994	+0.00(+0.04%)
Nov 23, 2010	8.946	8.992	8.907	8.938	20,224,486	-0.05(-0.52%)
Nov 22, 2010	8.821	8.992	8.821	8.984	13,831,043	+0.12(+1.31%)
Nov 19, 2010	8.755	8.903	8.755	8.868	10,982,985	+0.03(+0.31%)
Nov 18, 2010	8.895	8.926	8.821	8.841	12,733,282	-0.02(-0.22%)
Nov 17, 2010	8.720	8.907	8.705	8.860	14,959,070	+0.14(+1.65%)
Nov 16, 2010	8.798	8.883	8.705	8.716	13,409,824	-0.21(-2.39%)
Nov 15, 2010	8.946	8.996	8.876	8.930	10,421,711	+0.00(+0.00%)
Nov 12, 2010	8.779	8.946	8.736	8.930	17,117,096	+0.13(+1.50%)
Nov 11, 2010	8.748	8.798	8.701	8.798	8,023,595	-0.00(-0.04%)
Nov 10, 2010	8.779	8.887	8.755	8.802	12,363,572	+0.02(+0.20%)
Nov 09, 2010	8.815	8.881	8.719	8.784	15,119,602	+0.00(+0.04%)
Nov 08, 2010	8.889	8.920	8.761	8.781	13,258,129	-0.15(-1.73%)
Nov 05, 2010	8.985	8.989	8.835	8.935	12,331,177	-0.04(-0.43%)
Nov 04, 2010	8.916	9.074	8.893	8.974	18,740,942	+0.18(+2.02%)
Nov 03, 2010	8.742	8.823	8.692	8.796	13,644,125	+0.08(+0.93%)
Nov 02, 2010	8.587	8.754	8.533	8.715	17,031,330	+0.20(+2.41%)
Nov 01, 2010	8.525	8.607	8.448	8.510	8,351,589	+0.00(+0.05%)
Oct 29, 2010	8.564	8.576	8.491	8.506	14,179,958	-0.07(-0.77%)
Oct 28, 2010	8.587	8.603	8.483	8.572	15,614,202	-0.01(-0.14%)
Oct 27, 2010	8.456	8.591	8.402	8.583	14,996,927	+0.17(+2.02%)
Oct 25, 2010	8.440	8.494	8.409	8.413	9,694,364	-0.02(-0.18%)
Oct 22, 2010	8.402	8.475	8.371	8.429	10,352,877	+0.02(+0.23%)
Oct 21, 2010	8.417	8.452	8.336	8.409	11,252,577	-0.00(-0.05%)
Oct 20, 2010	8.301	8.454	8.278	8.413	12,876,965	+0.13(+1.59%)
Oct 19, 2010	8.460	8.481	8.262	8.282	24,093,994	-0.30(-3.47%)
Oct 18, 2010	8.510	8.626	8.479	8.580	15,952,202	+0.07(+0.82%)
Oct 15, 2010	8.587	8.622	8.506	8.510	16,571,234	-0.05(-0.63%)
Oct 14, 2010	8.491	8.649	8.460	8.564	22,582,502	+0.05(+0.64%)
Oct 13, 2010	8.406	8.549	8.390	8.510	17,861,538	+0.12(+1.48%)
Oct 12, 2010	8.328	8.394	8.286	8.386	12,394,153	+0.04(+0.46%)
Oct 11, 2010	8.216	8.367	8.201	8.348	14,371,423	+0.12(+1.41%)
Oct 08, 2010	8.232	8.274	8.158	8.232	17,913,968	-0.01(-0.14%)
Oct 07, 2010	8.235	8.262	8.189	8.243	133,566	+0.04(+0.47%)
Oct 06, 2010	8.255	8.297	8.204	8.204	17,856,844	-0.06(-0.70%)
Oct 05, 2010	8.290	8.417	8.259	8.262	371,341	+0.00(+0.05%)
Oct 04, 2010	8.398	8.398	8.235	8.259	15,268,756	-0.14(-1.66%)
Oct 01, 2010	8.398	8.452	8.324	8.398	14,173,507	+0.02(+0.29%)
Sep 30, 2010	8.376	8.479	8.320	8.373	257,909	+0.01(+0.12%)
Sep 29, 2010	8.440	8.444	8.324	8.363	14,951,013	-0.10(-1.14%)
Sep 28, 2010	8.498	8.506	8.348	8.460	328,037	-0.02(-0.18%)
Sep 27, 2010	8.510	8.533	8.464	8.475	13,293,959	-0.07(-0.77%)
Sep 24, 2010	8.510	8.618	8.487	8.541	11,281,762	+0.09(+1.01%)
Sep 23, 2010	8.456	8.506	8.282	8.456	15,557,760	+0.10(+1.16%)
Sep 22, 2010	8.355	8.409	8.293	8.359	13,131,373	+0.01(+0.09%)
Sep 21, 2010	8.456	8.456	8.328	8.351	71,438	-0.11(-1.28%)
Sep 20, 2010	8.425	8.467	8.309	8.460	17,325,196	+0.03(+0.41%)
Sep 17, 2010	8.425	8.560	8.355	8.425	21,585,806	+0.12(+1.40%)
Sep 15, 2010	8.193	8.340	8.185	8.309	12,396,820	+0.09(+1.08%)
Sep 14, 2010	8.359	8.479	8.220	8.220	269,114	+0.09(+1.05%)
Sep 13, 2010	8.274	8.274	8.092	8.135	15,504,640	-0.08(-0.99%)
Sep 10, 2010	8.119	8.266	8.119	8.216	18,419,368	+0.09(+1.14%)
Sep 09, 2010	8.104	8.177	8.061	8.123	6,390	+0.12(+1.50%)
Sep 08, 2010	8.000	8.069	7.953	8.003	123,505	+0.00(+0.00%)
Sep 07, 2010	7.996	8.058	7.963	8.003	12,556	+0.00(+0.05%)
Sep 03, 2010	7.903	8.000	7.849	8.000	11,467,529	+0.12(+1.52%)
Sep 02, 2010	7.756	7.887	7.756	7.880	96,330	+0.12(+1.60%)
Sep 01, 2010	7.698	7.826	7.671	7.756	14,365,335	+0.13(+1.72%)
Aug 31, 2010	7.625	7.733	7.605	7.625	108,662	-0.10(-1.35%)
Aug 30, 2010	7.849	7.868	7.702	7.729	13,548,234	-0.10(-1.33%)
Aug 27, 2010	7.860	7.922	7.800	7.833	13,872,625	-0.04(-0.49%)
Aug 26, 2010	8.003	8.023	7.860	7.872	113,255	-0.13(-1.59%)
Aug 25, 2010	7.907	8.030	7.876	8.000	33,294	+0.06(+0.73%)
Aug 24, 2010	8.007	8.061	7.915	7.942	29,055	-0.14(-1.77%)
Aug 23, 2010	8.228	8.270	8.085	8.085	15,550,717	-0.09(-1.04%)
Aug 20, 2010	8.088	8.189	8.085	8.170	10,193,411	+0.02(+0.19%)
Aug 19, 2010	8.251	8.262	8.112	8.154	52,612	-0.12(-1.45%)
Aug 18, 2010	8.444	8.444	8.189	8.274	17,701	-0.24(-2.86%)
Aug 17, 2010	8.502	8.556	8.456	8.518	34,758	+0.04(+0.50%)
Aug 16, 2010	8.502	8.522	8.452	8.475	11,348,470	-0.03(-0.36%)
Aug 13, 2010	8.506	8.514	8.371	8.506	12,213,763	+0.02(+0.27%)
Aug 12, 2010	8.413	8.525	8.355	8.483	12,789,245	+0.01(+0.07%)
Aug 11, 2010	8.512	8.550	8.462	8.477	1,787	-0.16(-1.83%)
Aug 10, 2010	8.496	8.662	8.450	8.635	52,933	+0.09(+1.08%)
Aug 09, 2010	8.558	8.620	8.516	8.543	13,270,471	-0.00(-0.05%)
Aug 06, 2010	8.546	8.554	8.373	8.546	25,564,492	+0.08(+0.96%)
Aug 05, 2010	8.354	8.519	8.308	8.466	17,047,434	+0.08(+1.01%)
Aug 04, 2010	8.346	8.408	8.281	8.381	21,009	+0.07(+0.88%)
Aug 03, 2010	8.188	8.362	8.161	8.308	20,383	+0.08(+0.94%)
Aug 02, 2010	8.231	8.296	8.196	8.231	27,195,252	+0.08(+0.94%)
Jul 30, 2010	8.154	8.188	8.084	8.154	10,948,189	+0.01(+0.14%)
Jul 29, 2010	8.107	8.192	8.073	8.142	16,775	-0.05(-0.61%)
Jul 28, 2010	8.192	8.200	8.061	8.192	1,337	+0.00(+0.00%)
Jul 27, 2010	8.192	8.231	8.084	8.192	32,316	+0.06(+0.71%)
Jul 26, 2010	8.046	8.138	7.973	8.134	18,752,342	+0.13(+1.59%)
Jul 23, 2010	7.819	8.022	7.815	8.007	27,152,968	+0.14(+1.81%)
Jul 22, 2010	7.915	7.980	7.769	7.865	71,823	-0.07(-0.92%)
Jul 21, 2010	7.892	8.042	7.850	7.938	27,686,280	+0.05(+0.63%)
Jul 20, 2010	7.888	7.900	7.684	7.888	27,556,024	+0.15(+1.94%)
Jul 19, 2010	7.857	7.884	7.723	7.738	20,213,772	-0.10(-1.33%)
Jul 16, 2010	7.842	8.007	7.823	7.842	18,360,606	-0.15(-1.83%)
Jul 15, 2010	7.988	8.034	7.911	7.988	21,553,470	+0.01(+0.10%)
Jul 14, 2010	8.046	8.046	7.896	7.980	46,122	-0.02(-0.19%)
Jul 13, 2010	7.930	8.015	7.865	7.996	14,102	+0.12(+1.47%)
Jul 12, 2010	7.877	7.900	7.811	7.880	13,856,907	+0.00(+0.05%)
Jul 09, 2010	7.877	7.938	7.803	7.877	12,785,307	-0.02(-0.29%)
Jul 08, 2010	7.880	7.930	7.803	7.900	183,229	+0.03(+0.34%)
Jul 07, 2010	7.730	7.896	7.665	7.873	130,009	+0.17(+2.15%)
Jul 06, 2010	7.719	7.815	7.619	7.707	38,158	+0.06(+0.81%)
Jul 02, 2010	7.646	7.715	7.584	7.646	16,814,782	-0.06(-0.75%)
Jul 01, 2010	7.634	7.757	7.534	7.703	33,975,556	+0.12(+1.63%)
Jun 30, 2010	7.607	7.665	7.545	7.580	156,092	-0.05(-0.61%)
Jun 29, 2010	7.719	7.757	7.571	7.626	103,306	-0.16(-2.08%)
Jun 25, 2010	7.788	7.819	7.699	7.788	35,279,788	+0.03(+0.35%)
Jun 24, 2010	7.746	7.877	7.723	7.761	70,555	-0.04(-0.49%)
Jun 23, 2010	7.757	7.873	7.676	7.800	20,978,006	+0.03(+0.40%)
Jun 22, 2010	7.642	7.823	7.642	7.769	320,517	+0.10(+1.36%)
Jun 21, 2010	7.800	7.800	7.630	7.665	23,547,228	-0.06(-0.75%)
Jun 18, 2010	7.723	7.961	7.692	7.723	32,671,212	-0.27(-3.33%)
Jun 17, 2010	8.181	8.254	7.927	7.988	49,640,868	+0.26(+3.34%)
Jun 16, 2010	7.811	7.842	7.661	7.730	649	-0.12(-1.47%)
Jun 15, 2010	7.607	7.850	7.592	7.846	164,887	+0.25(+3.35%)
Jun 14, 2010	7.684	7.730	7.584	7.592	16,208,721	-0.10(-1.35%)
Jun 11, 2010	7.538	7.749	7.538	7.696	21,487,940	+0.08(+1.11%)
Jun 10, 2010	7.595	7.680	7.530	7.611	113,624	+0.10(+1.28%)
Jun 09, 2010	7.630	7.665	7.470	7.515	27,066,786	-0.05(-0.61%)
Jun 08, 2010	7.395	7.565	7.345	7.561	32,316	+0.18(+2.51%)
Jun 07, 2010	7.434	7.484	7.372	7.376	13,076,436	-0.06(-0.83%)
Jun 04, 2010	7.438	7.653	7.415	7.438	22,016,896	-0.26(-3.35%)
Jun 03, 2010	7.746	7.800	7.619	7.696	18,577,860	-0.03(-0.35%)
Jun 02, 2010	7.715	7.796	7.659	7.723	41,686	+0.07(+0.96%)
Jun 01, 2010	7.723	7.811	7.615	7.649	20,311,566	-0.10(-1.29%)
May 28, 2010	7.749	7.877	7.642	7.749	36,519,284	+0.11(+1.41%)
May 27, 2010	7.761	7.761	7.584	7.642	41,656,756	+0.01(+0.15%)
May 26, 2010	7.823	7.877	7.611	7.630	1,402	-0.15(-1.93%)
May 25, 2010	7.811	7.865	7.719	7.780	563,847	-0.18(-2.23%)
May 24, 2010	8.150	8.161	7.957	7.957	31,239,098	-0.23(-2.78%)
May 21, 2010	8.219	8.281	8.081	8.184	33,394,846	-0.10(-1.16%)
May 20, 2010	8.338	8.415	8.281	8.281	5,195	-0.37(-4.31%)
May 19, 2010	8.593	8.723	8.573	8.654	19,690,140	+0.03(+0.40%)
May 18, 2010	8.543	8.754	8.527	8.620	145,408	+0.12(+1.40%)
May 17, 2010	8.585	8.650	8.458	8.500	28,977,064	-0.06(-0.72%)
May 14, 2010	8.562	8.700	8.539	8.562	21,522,080	-0.11(-1.29%)
May 13, 2010	8.523	8.797	8.523	8.673	26,092,358	+0.17(+1.95%)
May 12, 2010	8.523	8.593	8.454	8.508	21,693,350	+0.01(+0.16%)
May 11, 2010	8.575	8.613	8.483	8.494	61,882	-0.02(-0.23%)
May 10, 2010	8.464	8.537	8.429	8.514	19,627,926	+0.25(+3.06%)
May 07, 2010	8.510	8.648	8.249	8.261	41,538,932	-0.24(-2.80%)
May 06, 2010	8.437	8.640	8.203	8.498	1,826	-0.19(-2.21%)
May 05, 2010	8.717	8.721	8.621	8.690	26,142,988	+0.03(+0.31%)
May 04, 2010	8.659	8.751	8.640	8.663	25,424,278	-0.05(-0.62%)
May 03, 2010	8.540	8.763	8.540	8.717	20,213,768	+0.20(+2.29%)
Apr 30, 2010	8.652	8.686	8.514	8.521	27,788,182	-0.10(-1.20%)
Apr 29, 2010	8.882	8.912	8.609	8.625	29,833,796	-0.23(-2.56%)
Apr 28, 2010	8.816	8.889	8.782	8.851	13,043,142	+0.07(+0.79%)
Apr 27, 2010	8.993	9.020	8.778	8.782	21,549,660	-0.26(-2.88%)
Apr 26, 2010	9.066	9.104	8.977	9.043	16,182,257	-0.04(-0.46%)
Apr 23, 2010	9.085	9.096	8.989	9.085	15,863,796	+0.01(+0.08%)
Apr 22, 2010	8.981	9.102	8.882	9.077	20,601,342	+0.07(+0.77%)
Apr 21, 2010	9.008	9.031	8.954	9.008	89,439	+0.03(+0.38%)
Apr 20, 2010	9.008	9.066	8.933	8.974	22,292	-0.03(-0.38%)
Apr 19, 2010	9.050	9.089	8.924	9.008	19,372,402	-0.05(-0.59%)
Apr 16, 2010	8.916	9.108	8.916	9.062	42,803,296	+0.09(+1.03%)
Apr 15, 2010	8.836	8.985	8.786	8.970	26,337,904	+0.10(+1.12%)
Apr 14, 2010	8.655	8.874	8.648	8.870	24,014,820	+0.18(+2.07%)
Apr 13, 2010	8.602	8.709	8.594	8.690	14,462,945	+0.05(+0.62%)
Apr 12, 2010	8.663	8.686	8.571	8.636	18,179,996	-0.00(-0.04%)
Apr 09, 2010	8.556	8.640	8.510	8.640	14,729,328	+0.06(+0.71%)
Apr 08, 2010	8.491	8.609	8.425	8.579	21,666,606	+0.05(+0.58%)
Apr 07, 2010	8.414	8.579	8.410	8.529	24,438,280	+0.12(+1.41%)
Apr 06, 2010	8.410	8.429	8.379	8.410	14,391,731	+0.01(+0.09%)
Apr 05, 2010	8.391	8.452	8.349	8.402	14,078,789	+0.02(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Kroger Co (NY: KR )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Kroger Co (NY: KR )

Historical Prices

Sections

Services