Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	56.96	57.66	56.82	57.60	1,279,413	+0.55(+0.97%)
Mar 30, 2011	56.97	57.16	56.66	57.05	2,048,660	+0.26(+0.45%)
Mar 29, 2011	56.34	56.96	56.11	56.79	2,898,871	+0.50(+0.88%)
Mar 28, 2011	56.17	56.61	56.10	56.29	2,024,132	+0.19(+0.33%)
Mar 25, 2011	55.47	56.16	55.28	56.11	1,588,382	+0.88(+1.60%)
Mar 24, 2011	55.18	55.36	54.51	55.23	1,817,144	+0.26(+0.47%)
Mar 23, 2011	55.58	55.73	54.37	54.97	1,429,622	-0.72(-1.30%)
Mar 22, 2011	55.88	56.15	55.48	55.69	1,465,088	-0.11(-0.19%)
Mar 21, 2011	55.95	56.21	55.76	55.80	1,402,691	+0.52(+0.94%)
Mar 18, 2011	56.12	56.25	55.26	55.28	2,545,806	-0.08(-0.15%)
Mar 17, 2011	55.44	55.53	54.80	55.36	1,369,812	+0.79(+1.45%)
Mar 16, 2011	55.47	55.58	54.32	54.57	2,034,640	-0.97(-1.75%)
Mar 15, 2011	55.85	56.00	55.48	55.55	2,612,114	-0.05(-0.09%)
Mar 14, 2011	55.93	56.09	55.55	55.59	1,715,303	-0.72(-1.28%)
Mar 11, 2011	55.01	56.46	55.01	56.31	1,575,274	+1.00(+1.81%)
Mar 10, 2011	55.73	56.19	55.23	55.31	2,024,319	-1.14(-2.01%)
Mar 09, 2011	56.37	56.78	55.98	56.45	1,663,627	+0.05(+0.09%)
Mar 08, 2011	55.90	56.67	55.90	56.40	1,628,148	+0.62(+1.12%)
Mar 07, 2011	56.21	56.51	55.45	55.77	974,762	-0.24(-0.42%)
Mar 04, 2011	56.62	56.80	55.71	56.01	1,277,315	-0.78(-1.37%)
Mar 03, 2011	56.55	56.81	56.32	56.79	1,777,137	+0.80(+1.43%)
Mar 02, 2011	56.61	56.66	55.62	55.99	1,866,191	-0.58(-1.03%)
Mar 01, 2011	58.05	58.08	56.42	56.57	2,277,718	-1.37(-2.37%)
Feb 28, 2011	56.77	58.20	56.75	57.94	2,553,097	+1.32(+2.34%)
Feb 25, 2011	56.25	56.78	56.20	56.61	2,433,750	+0.77(+1.38%)
Feb 24, 2011	56.01	56.64	55.61	55.84	1,838,435	-0.33(-0.59%)
Feb 23, 2011	56.86	57.10	55.88	56.17	2,293,970	-0.60(-1.06%)
Feb 22, 2011	56.94	57.85	56.71	56.78	2,305,296	-0.60(-1.04%)
Feb 18, 2011	56.93	57.54	56.86	57.38	1,545,369	+0.29(+0.51%)
Feb 17, 2011	57.39	57.41	57.01	57.09	1,331,100	-0.42(-0.74%)
Feb 16, 2011	57.93	58.34	57.29	57.51	1,311,882	-0.16(-0.27%)
Feb 15, 2011	57.28	58.15	57.09	57.67	1,553,009	+0.06(+0.10%)
Feb 14, 2011	57.93	58.12	57.12	57.61	1,081,267	-0.32(-0.55%)
Feb 11, 2011	57.44	58.19	57.42	57.93	1,722,870	+0.32(+0.56%)
Feb 10, 2011	56.99	57.85	56.99	57.61	1,898,177	+0.37(+0.65%)
Feb 09, 2011	57.30	57.38	56.89	57.23	1,777,770	-0.07(-0.13%)
Feb 08, 2011	57.24	57.70	57.12	57.30	1,980,165	+0.11(+0.19%)
Feb 07, 2011	56.63	57.33	56.37	57.19	1,715,546	+0.82(+1.45%)
Feb 04, 2011	56.70	56.86	56.13	56.38	1,734,223	-0.39(-0.68%)
Feb 03, 2011	56.42	56.90	56.10	56.77	1,351,997	+0.34(+0.61%)
Feb 02, 2011	56.46	56.93	56.28	56.42	1,584,697	-0.22(-0.38%)
Feb 01, 2011	57.33	57.45	56.25	56.64	1,829,848	-0.36(-0.64%)
Jan 31, 2011	56.19	57.35	56.19	57.00	1,634,247	+1.00(+1.79%)
Jan 28, 2011	56.54	56.93	55.84	56.00	1,850,277	-0.61(-1.08%)
Jan 27, 2011	56.17	56.63	55.97	56.61	2,014,089	+0.84(+1.51%)
Jan 26, 2011	56.55	56.66	55.42	55.77	1,915,986	+0.65(+1.17%)
Jan 25, 2011	54.43	55.14	54.26	55.12	1,904,600	+0.45(+0.82%)
Jan 24, 2011	54.56	55.14	54.33	54.68	1,768,889	+0.14(+0.25%)
Jan 21, 2011	54.36	54.54	53.93	54.54	1,968,057	+0.21(+0.38%)
Jan 20, 2011	54.09	54.83	54.04	54.33	2,424,601	+0.19(+0.36%)
Jan 19, 2011	54.61	54.78	53.99	54.14	2,512,395	-0.57(-1.05%)
Jan 18, 2011	53.90	54.95	53.85	54.71	2,295,164	+0.67(+1.24%)
Jan 14, 2011	52.81	54.06	52.68	54.04	2,725,887	+1.37(+2.59%)
Jan 13, 2011	52.31	52.81	52.07	52.68	1,640,758	+0.45(+0.87%)
Jan 12, 2011	51.35	52.33	51.35	52.22	2,225,348	+1.09(+2.13%)
Jan 11, 2011	51.23	51.67	50.81	51.14	1,559,160	-0.01(-0.02%)
Jan 10, 2011	51.08	51.40	50.68	51.15	2,296,747	-0.15(-0.29%)
Jan 07, 2011	52.01	52.39	50.86	51.30	2,818,517	-0.57(-1.09%)
Jan 06, 2011	52.61	52.77	51.73	51.87	2,586,648	-0.73(-1.39%)
Jan 05, 2011	52.05	52.80	51.91	52.60	1,779,266	+0.35(+0.67%)
Jan 04, 2011	54.04	54.11	52.07	52.25	3,157,541	-1.62(-3.01%)
Jan 03, 2011	52.46	53.95	52.45	53.87	2,492,443	+1.86(+3.58%)
Dec 31, 2010	52.27	52.54	51.96	52.01	1,234,738	-0.26(-0.50%)
Dec 30, 2010	52.30	52.46	52.19	52.27	907,744	+0.01(+0.02%)
Dec 29, 2010	52.43	52.43	51.84	52.25	1,156,630	+0.07(+0.14%)
Dec 28, 2010	52.00	52.25	51.66	52.18	848,661	+0.18(+0.35%)
Dec 27, 2010	51.18	52.01	51.01	52.00	551,302	+0.71(+1.38%)
Dec 23, 2010	51.32	51.72	51.27	51.29	854,995	-0.09(-0.18%)
Dec 22, 2010	51.14	51.75	50.89	51.38	1,124,086	+0.49(+0.97%)
Dec 21, 2010	50.78	50.96	50.34	50.89	1,657,654	+0.33(+0.65%)
Dec 20, 2010	50.18	50.67	50.04	50.56	1,329,998	+0.64(+1.29%)
Dec 17, 2010	49.29	50.00	49.11	49.92	2,911,370	+0.64(+1.29%)
Dec 16, 2010	49.27	49.56	48.71	49.28	1,319,852	+0.07(+0.13%)
Dec 15, 2010	49.54	49.93	49.18	49.21	1,896,765	-0.43(-0.86%)
Dec 14, 2010	50.41	50.51	49.33	49.64	1,780,880	-0.83(-1.65%)
Dec 13, 2010	50.19	50.72	50.00	50.48	1,227,399	+0.41(+0.82%)
Dec 10, 2010	49.71	50.10	49.55	50.07	1,330,701	+0.40(+0.81%)
Dec 09, 2010	51.16	51.28	49.63	49.66	2,316,593	-1.09(-2.14%)
Dec 08, 2010	51.89	51.93	50.46	50.75	1,966,156	-1.14(-2.20%)
Dec 07, 2010	52.45	52.45	51.71	51.89	1,193,994	+0.00(+0.00%)
Dec 06, 2010	51.62	52.13	51.09	51.89	1,231,500	+0.13(+0.26%)
Dec 03, 2010	51.45	51.87	51.23	51.76	966,638	+0.04(+0.08%)
Dec 02, 2010	51.00	51.84	50.85	51.72	1,507,603	+0.73(+1.42%)
Dec 01, 2010	51.11	51.18	50.46	50.99	1,513,534	+0.67(+1.32%)
Nov 30, 2010	49.97	50.75	49.85	50.33	2,107,039	-0.23(-0.46%)
Nov 29, 2010	50.25	50.72	49.60	50.56	1,211,830	-0.08(-0.17%)
Nov 26, 2010	50.60	50.88	50.44	50.64	624,358	-0.38(-0.74%)
Nov 24, 2010	50.52	51.02	51.02	51.02	1,410,501	+0.89(+1.79%)
Nov 23, 2010	49.89	50.35	49.73	50.13	1,519,912	-0.35(-0.70%)
Nov 22, 2010	50.25	50.80	50.10	50.48	1,280,280	-0.04(-0.07%)
Nov 19, 2010	50.16	50.63	49.74	50.52	1,561,518	+0.35(+0.71%)
Nov 18, 2010	50.40	50.56	50.00	50.16	2,463,726	+0.76(+1.54%)
Nov 17, 2010	49.15	49.53	48.88	49.40	1,678,194	+0.42(+0.86%)
Nov 16, 2010	50.01	50.27	48.66	48.98	2,507,484	-1.33(-2.64%)
Nov 15, 2010	51.07	51.53	50.26	50.31	1,530,602	-0.56(-1.10%)
Nov 12, 2010	50.72	51.23	50.41	50.87	1,478,276	-0.22(-0.43%)
Nov 11, 2010	51.33	52.02	51.08	51.09	1,416,697	-0.75(-1.45%)
Nov 10, 2010	51.36	51.95	51.27	51.84	1,596,321	+0.57(+1.11%)
Nov 09, 2010	53.47	53.47	50.90	51.27	3,574,758	-2.38(-4.43%)
Nov 08, 2010	53.91	54.17	53.44	53.65	1,250,248	-0.49(-0.91%)
Nov 05, 2010	53.23	54.35	53.09	54.14	1,862,866	+0.91(+1.70%)
Nov 04, 2010	53.14	53.32	52.69	53.23	2,045,258	+0.77(+1.48%)
Nov 03, 2010	52.53	52.78	52.13	52.46	1,447,717	-0.03(-0.06%)
Nov 02, 2010	52.42	52.55	51.96	52.49	1,349,939	+0.65(+1.25%)
Nov 01, 2010	52.00	52.21	51.56	51.84	1,688,576	+0.08(+0.15%)
Oct 29, 2010	51.57	51.86	51.48	51.76	1,920,181	-0.04(-0.07%)
Oct 28, 2010	52.79	52.88	51.68	51.80	1,867,322	-0.65(-1.25%)
Oct 27, 2010	53.22	53.59	52.06	52.45	3,148,268	-2.04(-3.74%)
Oct 25, 2010	54.76	54.92	54.34	54.49	1,421,597	+0.14(+0.25%)
Oct 22, 2010	54.17	54.67	53.78	54.35	1,467,821	+0.22(+0.40%)
Oct 21, 2010	54.11	54.79	53.73	54.13	1,454,060	+0.15(+0.28%)
Oct 20, 2010	52.94	54.58	52.82	53.98	2,788,156	+1.25(+2.37%)
Oct 19, 2010	52.55	53.44	52.31	52.73	2,636,168	-0.38(-0.72%)
Oct 18, 2010	51.96	53.12	51.77	53.12	2,391,364	+0.89(+1.71%)
Oct 15, 2010	52.61	52.84	52.02	52.22	1,565,133	-0.13(-0.24%)
Oct 14, 2010	51.95	52.45	51.81	52.35	1,697,638	+0.20(+0.39%)
Oct 13, 2010	51.86	52.57	51.66	52.15	2,094,895	+0.59(+1.14%)
Oct 12, 2010	50.88	51.64	50.66	51.56	1,328,395	+0.47(+0.92%)
Oct 11, 2010	50.96	51.29	50.82	51.09	1,058,298	+0.13(+0.25%)
Oct 08, 2010	50.96	51.15	50.57	50.96	1,695,910	-0.08(-0.15%)
Oct 07, 2010	51.17	51.45	50.81	51.04	1,173,474	+0.11(+0.21%)
Oct 06, 2010	50.87	51.05	50.48	50.93	1,621,998	-0.16(-0.32%)
Oct 05, 2010	50.73	51.17	50.22	51.09	2,161,373	+0.91(+1.81%)
Oct 04, 2010	50.19	50.46	49.78	50.19	1,675,949	-0.04(-0.08%)
Oct 01, 2010	50.23	50.44	49.67	50.23	2,020,662	+0.31(+0.63%)
Sep 30, 2010	49.92	51.02	49.62	49.91	9,776	-0.22(-0.44%)
Sep 29, 2010	50.86	50.93	49.92	50.13	1,795,731	-0.89(-1.74%)
Sep 28, 2010	51.01	51.17	49.98	51.02	12,631	+0.26(+0.51%)
Sep 27, 2010	51.18	51.25	50.42	50.76	1,494,906	-0.45(-0.87%)
Sep 24, 2010	50.75	51.36	50.64	51.21	2,327,663	+1.07(+2.14%)
Sep 23, 2010	50.14	51.30	49.97	50.14	190	-1.53(-2.96%)
Sep 22, 2010	52.41	52.68	51.38	51.67	2,292,878	-0.88(-1.67%)
Sep 21, 2010	52.54	53.29	52.48	52.54	2,615,358	-0.52(-0.98%)
Sep 20, 2010	52.34	53.28	52.09	53.06	1,911,415	+1.06(+2.04%)
Sep 17, 2010	52.00	52.16	51.59	52.00	1,463,560	-0.24(-0.46%)
Sep 15, 2010	51.37	52.27	51.05	52.24	1,459,699	+0.66(+1.27%)
Sep 14, 2010	51.27	51.87	50.93	51.58	1,438,162	+0.08(+0.16%)
Sep 13, 2010	51.28	51.53	51.04	51.50	1,954,967	+0.63(+1.24%)
Sep 10, 2010	50.99	51.40	50.57	50.87	2,096,122	+0.06(+0.12%)
Sep 09, 2010	52.63	52.63	50.73	50.81	2,236	-1.02(-1.96%)
Sep 08, 2010	51.28	51.96	51.26	51.82	1,832,718	+0.16(+0.31%)
Sep 07, 2010	51.65	52.28	51.61	51.66	1,662,024	-0.79(-1.50%)
Sep 03, 2010	52.26	52.76	51.74	52.45	2,527,408	+0.85(+1.65%)
Sep 02, 2010	50.54	51.67	50.51	51.59	3,219,705	+1.16(+2.31%)
Sep 01, 2010	49.43	50.62	49.07	50.43	2,718,174	+1.93(+3.99%)
Aug 31, 2010	48.45	48.91	48.01	48.50	6,867	+0.04(+0.07%)
Aug 30, 2010	48.52	49.06	48.38	48.46	1,869,576	-0.33(-0.67%)
Aug 27, 2010	48.58	49.08	47.39	48.79	2,250,597	+0.64(+1.33%)
Aug 26, 2010	48.88	48.99	48.05	48.15	3,133	-0.44(-0.91%)
Aug 25, 2010	47.43	48.79	47.29	48.59	4,477	+0.87(+1.81%)
Aug 24, 2010	48.35	48.35	47.55	47.73	309	-0.95(-1.95%)
Aug 23, 2010	48.70	49.17	48.61	48.67	1,715,765	+0.18(+0.37%)
Aug 20, 2010	48.08	48.63	47.93	48.50	1,365,496	-0.01(-0.01%)
Aug 19, 2010	49.40	49.45	48.08	48.50	6,711	-1.15(-2.32%)
Aug 18, 2010	50.02	50.15	49.38	49.65	1,472	-0.29(-0.57%)
Aug 17, 2010	48.82	50.38	48.58	49.94	1,343	+1.56(+3.22%)
Aug 16, 2010	48.10	48.72	47.76	48.38	1,636,048	+0.01(+0.02%)
Aug 13, 2010	48.37	48.95	48.35	48.37	2,145,265	-0.18(-0.37%)
Aug 12, 2010	48.63	49.47	48.52	48.55	2,178,337	-0.92(-1.86%)
Aug 11, 2010	49.67	50.24	49.16	49.47	2,324,209	-1.03(-2.05%)
Aug 10, 2010	50.95	51.11	50.02	50.50	1,867,886	-0.76(-1.49%)
Aug 09, 2010	50.77	51.39	50.42	51.27	1,607,544	+0.68(+1.35%)
Aug 06, 2010	50.58	50.68	49.71	50.58	1,490,806	-0.10(-0.19%)
Aug 05, 2010	50.74	51.16	50.44	50.68	2,013,130	-0.45(-0.89%)
Aug 04, 2010	50.30	51.30	50.15	51.13	2,764,751	+0.92(+1.83%)
Aug 03, 2010	50.58	50.58	49.66	50.21	4,477	-0.58(-1.14%)
Aug 02, 2010	50.01	51.14	49.55	50.79	4,237,053	+1.90(+3.88%)
Jul 30, 2010	48.90	49.17	47.73	48.90	2,732,621	+0.48(+0.99%)
Jul 29, 2010	49.06	49.06	47.92	48.42	2,608,020	-0.26(-0.54%)
Jul 28, 2010	48.68	49.29	48.27	48.68	3,309	-0.05(-0.11%)
Jul 27, 2010	48.73	49.25	47.98	48.73	2,487	-0.07(-0.15%)
Jul 26, 2010	47.84	48.87	47.44	48.81	1,946,192	+1.06(+2.23%)
Jul 23, 2010	47.07	47.82	46.34	47.74	2,343,964	+0.50(+1.05%)
Jul 22, 2010	46.05	47.63	45.69	47.25	2,863,928	+1.83(+4.02%)
Jul 21, 2010	46.79	46.87	45.22	45.42	2,264,173	-1.13(-2.42%)
Jul 20, 2010	46.55	46.59	44.58	46.55	3,062,341	+1.03(+2.26%)
Jul 19, 2010	44.63	45.78	44.14	45.52	2,508,549	+0.92(+2.06%)
Jul 16, 2010	44.60	45.94	44.20	44.60	3,000,285	-1.55(-3.36%)
Jul 15, 2010	46.06	46.27	44.98	46.15	1,597,398	+0.18(+0.39%)
Jul 14, 2010	45.72	46.34	45.33	45.98	1,614,594	-0.22(-0.48%)
Jul 13, 2010	45.69	46.36	45.41	46.20	2,270,675	+1.12(+2.48%)
Jul 12, 2010	44.88	45.22	44.27	45.08	1,451,897	+0.17(+0.37%)
Jul 09, 2010	44.91	44.95	43.99	44.91	2,113,184	+0.82(+1.87%)
Jul 08, 2010	44.00	44.40	43.18	44.09	27,701	+0.64(+1.48%)
Jul 07, 2010	41.44	43.49	41.24	43.44	24,128	+2.20(+5.34%)
Jul 06, 2010	41.24	43.03	40.88	41.24	2,540	-0.37(-0.89%)
Jul 02, 2010	41.61	42.90	41.49	41.61	2,080,292	-0.93(-2.18%)
Jul 01, 2010	42.72	42.94	41.70	42.54	2,667,597	-0.05(-0.13%)
Jun 30, 2010	43.02	43.87	42.43	42.59	2,730,581	-0.60(-1.38%)
Jun 29, 2010	43.10	44.14	42.88	43.19	1,519	-2.33(-5.12%)
Jun 25, 2010	45.52	45.66	44.11	45.52	2,817,435	+1.48(+3.37%)
Jun 24, 2010	45.11	45.29	43.96	44.03	2,792,196	-1.36(-2.99%)
Jun 23, 2010	45.37	45.97	44.73	45.39	2,274,088	+0.10(+0.22%)
Jun 22, 2010	47.28	47.31	45.24	45.29	2,964,319	-1.80(-3.82%)
Jun 21, 2010	48.09	48.52	46.99	47.09	2,169,219	-0.42(-0.87%)
Jun 18, 2010	47.50	47.70	47.25	47.50	2,720,984	+0.07(+0.15%)
Jun 17, 2010	47.81	47.92	47.18	47.43	2,756,457	-0.28(-0.60%)
Jun 16, 2010	47.74	48.11	47.37	47.72	2,334,524	-0.37(-0.78%)
Jun 15, 2010	47.30	48.18	46.88	48.09	2,791,717	+1.08(+2.30%)
Jun 14, 2010	47.34	47.76	46.53	47.01	3,123,285	+0.14(+0.30%)
Jun 11, 2010	45.77	46.92	45.75	46.87	2,597,995	+0.49(+1.06%)
Jun 10, 2010	44.96	46.54	44.69	46.38	3,678,256	+2.12(+4.78%)
Jun 09, 2010	44.16	45.34	44.00	44.26	3,438,185	+0.49(+1.11%)
Jun 08, 2010	42.86	43.92	42.06	43.77	3,349,504	+1.00(+2.33%)
Jun 07, 2010	42.91	43.86	42.61	42.78	3,369,457	+0.18(+0.43%)
Jun 04, 2010	42.59	44.34	42.42	42.59	4,746,556	-2.53(-5.61%)
Jun 03, 2010	45.39	45.40	44.51	45.12	3,226,435	-0.06(-0.13%)
Jun 02, 2010	45.26	45.35	44.15	45.18	4,618,772	+0.16(+0.36%)
Jun 01, 2010	45.17	46.12	44.88	45.02	2,891,063	-0.46(-1.00%)
May 28, 2010	45.48	46.41	45.19	45.48	2,955,028	-0.85(-1.84%)
May 27, 2010	44.81	46.40	44.42	46.33	3,091,120	+2.54(+5.80%)
May 26, 2010	44.88	45.50	43.61	43.80	2,982,771	-0.59(-1.32%)
May 25, 2010	42.52	44.42	42.08	44.38	4,199,865	+0.71(+1.63%)
May 24, 2010	44.85	45.05	43.66	43.67	2,246,093	-1.11(-2.48%)
May 21, 2010	42.30	44.84	42.30	44.78	4,518,253	+1.65(+3.82%)
May 20, 2010	43.45	44.52	43.10	43.13	6,106	-1.98(-4.38%)
May 19, 2010	45.18	46.18	44.00	45.11	3,151,762	-0.31(-0.68%)
May 18, 2010	47.12	47.43	45.20	45.42	252	-1.12(-2.40%)
May 17, 2010	46.68	47.35	45.10	46.53	2,746,166	+0.15(+0.32%)
May 14, 2010	46.38	47.61	45.89	46.38	3,443,521	-1.52(-3.17%)
May 13, 2010	48.26	48.83	47.84	47.90	2,147,385	-0.58(-1.19%)
May 12, 2010	48.14	48.55	47.69	48.48	3,027,165	+0.34(+0.70%)
May 11, 2010	48.74	48.92	47.98	48.14	168	+0.26(+0.53%)
May 10, 2010	47.16	47.91	47.00	47.88	4,463,714	+2.75(+6.10%)
May 07, 2010	46.45	47.19	44.71	45.13	5,031,053	-1.22(-2.62%)
May 06, 2010	46.29	47.91	43.78	46.35	674	-0.93(-1.97%)
May 05, 2010	47.47	48.56	46.90	47.28	3,604,950	-0.84(-1.75%)
May 04, 2010	47.76	48.39	47.43	48.12	4,596,785	-0.23(-0.47%)
May 03, 2010	47.12	48.84	47.11	48.35	3,274,796	+1.57(+3.36%)
Apr 30, 2010	49.23	49.41	46.71	46.77	3,054,326	-2.69(-5.43%)
Apr 29, 2010	47.14	49.48	47.10	49.46	3,707,016	+2.72(+5.82%)
Apr 28, 2010	46.83	47.12	46.07	46.74	2,747,237	+0.40(+0.87%)
Apr 27, 2010	47.43	47.69	46.32	46.33	4,472,453	-1.52(-3.18%)
Apr 26, 2010	47.52	48.33	47.30	47.86	2,216,843	+0.34(+0.72%)
Apr 23, 2010	47.17	48.04	46.88	47.51	2,643,167	+0.44(+0.93%)
Apr 22, 2010	45.77	47.31	45.46	47.08	2,131,877	+0.85(+1.83%)
Apr 21, 2010	46.23	46.51	45.43	46.23	11,850	+0.56(+1.22%)
Apr 20, 2010	45.45	45.68	44.60	45.67	1,871,584	+0.54(+1.20%)
Apr 19, 2010	44.58	45.44	44.41	45.13	1,554,631	+0.30(+0.66%)
Apr 16, 2010	46.24	46.55	44.79	44.83	2,956,865	-1.45(-3.14%)
Apr 15, 2010	47.35	47.59	46.23	46.29	2,073,944	-1.24(-2.61%)
Apr 14, 2010	47.85	47.87	47.21	47.53	1,605,690	+0.09(+0.20%)
Apr 13, 2010	45.90	47.62	45.80	47.43	1,942,359	+1.49(+3.25%)
Apr 12, 2010	46.47	46.54	45.82	45.94	2,076,487	-0.53(-1.15%)
Apr 09, 2010	45.75	46.52	45.64	46.47	1,723,504	+0.83(+1.82%)
Apr 08, 2010	45.59	45.75	45.41	45.64	1,891,863	-0.17(-0.38%)
Apr 07, 2010	47.08	47.16	45.67	45.81	2,093,969	-1.29(-2.73%)
Apr 06, 2010	45.95	47.22	45.66	47.10	2,206,880	+1.38(+3.02%)
Apr 05, 2010	44.93	46.14	44.79	45.72	1,637,894	+0.95(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Boston Properties (NY: BXP )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Boston Properties (NY: BXP )

Historical Prices

Sections

Services