Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuel Tech Inc (NQ: FTEK )

1.300 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 8.880 8.940 8.830 8.900 154,731 -0.02(-0.22%)
Mar 30, 2011 8.910 8.950 8.800 8.920 111,659 +0.03(+0.34%)
Mar 29, 2011 8.830 8.910 8.830 8.890 80,610 +0.08(+0.91%)
Mar 28, 2011 8.770 8.850 8.755 8.810 66,898 +0.06(+0.69%)
Mar 25, 2011 8.860 8.860 8.729 8.750 135,206 -0.04(-0.46%)
Mar 24, 2011 9.000 9.010 8.670 8.790 75,054 -0.11(-1.24%)
Mar 23, 2011 8.920 8.949 8.760 8.900 114,261 -0.07(-0.78%)
Mar 22, 2011 9.150 9.219 8.900 8.970 95,511 -0.17(-1.86%)
Mar 21, 2011 8.670 9.140 8.490 9.140 261,368 +0.78(+9.33%)
Mar 18, 2011 8.400 8.540 8.310 8.360 107,576 +0.08(+0.97%)
Mar 17, 2011 8.340 8.400 8.180 8.280 131,067 +0.21(+2.60%)
Mar 16, 2011 7.950 8.380 7.900 8.070 152,749 +0.16(+2.02%)
Mar 15, 2011 7.800 7.930 7.670 7.910 172,995 -0.20(-2.47%)
Mar 14, 2011 8.170 8.280 7.950 8.110 129,064 -0.22(-2.64%)
Mar 11, 2011 8.100 8.590 8.100 8.330 159,066 +0.18(+2.21%)
Mar 10, 2011 8.410 8.930 7.980 8.150 417,613 +0.05(+0.62%)
Mar 09, 2011 7.590 8.140 7.535 8.100 156,236 +0.45(+5.88%)
Mar 08, 2011 7.600 7.900 7.550 7.650 73,043 +0.09(+1.19%)
Mar 07, 2011 7.700 7.770 7.370 7.560 106,174 -0.12(-1.56%)
Mar 04, 2011 7.510 7.940 7.510 7.680 119,916 +0.15(+1.99%)
Mar 03, 2011 7.230 7.650 7.230 7.530 120,941 +0.38(+5.31%)
Mar 02, 2011 7.210 7.300 7.043 7.150 103,517 -0.10(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.