Skip to main content

FedEx Corp (NY: FDX )

299.71 +2.37 (+0.80%)
Streaming Delayed Price Updated: 3:19 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2010 78.98 80.26 78.49 80.03 4,864,678 +0.49(+0.61%)
Mar 30, 2010 79.28 79.89 78.56 79.54 4,644,545 +0.51(+0.65%)
Mar 29, 2010 78.62 79.20 77.84 79.03 3,993,772 +0.75(+0.96%)
Mar 26, 2010 78.14 78.73 77.41 78.28 4,407,843 +0.35(+0.45%)
Mar 25, 2010 78.13 78.78 77.13 77.93 6,675,269 +0.60(+0.78%)
Mar 24, 2010 78.34 78.41 77.21 77.33 5,202,545 -1.19(-1.52%)
Mar 23, 2010 76.83 78.84 76.81 78.52 4,803,362 +1.67(+2.17%)
Mar 22, 2010 77.55 77.98 76.71 76.85 4,556,158 -1.17(-1.50%)
Mar 19, 2010 78.85 78.98 77.43 78.02 6,550,432 -1.39(-1.75%)
Mar 18, 2010 75.28 79.66 74.55 79.41 15,443,675 +2.46(+3.20%)
Mar 17, 2010 76.31 77.56 76.31 76.95 5,701,700 +1.00(+1.32%)
Mar 16, 2010 75.44 76.21 75.13 75.95 3,265,690 +0.69(+0.91%)
Mar 15, 2010 74.57 75.26 74.54 75.26 2,937,107 +1.41(+1.91%)
Mar 12, 2010 74.15 74.28 72.66 73.85 4,207,303 -0.27(-0.36%)
Mar 11, 2010 74.22 74.55 73.38 74.11 5,055,108 -0.75(-1.00%)
Mar 10, 2010 74.56 75.70 74.45 74.86 2,984,594 +0.44(+0.59%)
Mar 09, 2010 74.10 74.84 73.38 74.42 2,361,111 +0.25(+0.34%)
Mar 08, 2010 74.68 74.92 73.72 74.17 2,248,990 -0.24(-0.32%)
Mar 05, 2010 74.47 75.10 74.14 74.41 2,123,830 +0.50(+0.68%)
Mar 04, 2010 73.72 74.87 73.15 73.91 2,860,600 +0.19(+0.26%)
Mar 03, 2010 73.44 75.14 73.31 73.72 4,182,658 +0.62(+0.85%)
Mar 02, 2010 73.98 74.56 72.92 73.09 3,703,304 -0.34(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.