Indicators

Daily Journal Cp (NQ: DJCO )

377.90 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	66.60	66.78	66.78	66.78	200	+0.22(+0.33%)
Mar 30, 2010	69.00	69.00	66.13	66.56	300	-1.78(-2.60%)
Mar 29, 2010	69.51	69.51	66.10	68.34	560	-0.63(-0.91%)
Mar 25, 2010	68.97	68.97	68.97	68.97	0	+3.07(+4.65%)
Mar 24, 2010	65.86	65.90	65.73	65.90	300	-3.60(-5.18%)
Mar 16, 2010	69.50	69.50	69.50	69.50	0	-0.10(-0.14%)
Mar 15, 2010	69.70	69.70	69.50	69.60	824	-0.11(-0.16%)
Mar 12, 2010	69.70	69.71	69.70	69.71	3,069	+0.00(+0.00%)
Mar 11, 2010	64.01	69.71	64.01	69.71	1,000	+0.71(+1.03%)
Mar 10, 2010	68.50	69.00	68.45	69.00	4,447	+0.96(+1.41%)
Mar 09, 2010	67.00	69.22	67.00	68.04	2,700	+1.04(+1.55%)
Mar 08, 2010	66.44	69.57	66.44	67.00	5,165	-0.37(-0.55%)
Mar 05, 2010	67.75	69.71	67.37	67.37	1,241	-0.63(-0.93%)
Mar 04, 2010	67.88	69.77	65.72	68.00	1,051	+1.75(+2.64%)
Mar 03, 2010	67.00	67.00	66.00	66.25	700	+1.25(+1.92%)
Mar 02, 2010	65.00	67.49	65.00	65.00	2,466	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.