Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2008 80.94 82.79 80.50 82.37 2,791,045 +1.24(+1.53%)
Mar 28, 2008 81.37 82.27 80.75 81.13 2,217,373 -0.40(-0.49%)
Mar 27, 2008 81.13 82.15 80.48 81.53 3,488,837 +0.42(+0.52%)
Mar 26, 2008 80.89 81.48 80.22 81.11 2,215,237 -0.18(-0.22%)
Mar 25, 2008 80.89 81.71 79.55 81.29 2,841,963 +0.60(+0.75%)
Mar 24, 2008 77.51 81.77 77.37 80.68 3,750,524 +3.33(+4.31%)
Mar 21, 2008 74.68 77.36 74.49 77.35 4,781,514 +0.00(+0.00%)
Mar 20, 2008 74.68 77.36 74.49 77.35 4,781,514 +0.70(+0.92%)
Mar 19, 2008 78.02 79.10 76.65 76.65 3,338,526 -0.61(-0.79%)
Mar 18, 2008 74.62 77.26 74.17 77.26 3,868,238 +3.88(+5.29%)
Mar 17, 2008 73.73 75.02 73.33 73.37 5,253,687 -2.00(-2.65%)
Mar 14, 2008 77.81 78.06 74.30 75.37 4,805,113 -2.02(-2.61%)
Mar 13, 2008 76.29 77.97 76.17 77.39 5,206,028 +0.01(+0.01%)
Mar 12, 2008 77.69 79.03 76.31 77.38 3,030,343 -0.98(-1.25%)
Mar 11, 2008 77.07 78.36 75.92 78.36 2,916,998 +2.84(+3.75%)
Mar 10, 2008 77.29 78.03 75.46 75.53 3,119,871 -1.54(-2.00%)
Mar 07, 2008 78.50 78.71 76.67 77.06 3,356,359 -1.91(-2.42%)
Mar 06, 2008 80.07 80.13 78.65 78.97 2,644,084 -1.33(-1.66%)
Mar 05, 2008 80.35 81.86 79.46 80.31 3,663,610 +0.04(+0.04%)
Mar 04, 2008 78.41 80.49 77.87 80.27 3,743,710 +0.97(+1.22%)
Mar 03, 2008 78.22 79.45 77.87 79.30 2,603,281 +0.97(+1.24%)
Feb 29, 2008 78.75 79.81 78.24 78.33 3,140,077 -0.94(-1.19%)
Feb 28, 2008 80.16 80.42 79.16 79.28 2,305,177 -1.46(-1.81%)
Feb 27, 2008 80.22 81.15 79.92 80.73 1,875,199 -0.12(-0.15%)
Feb 26, 2008 79.52 81.50 79.40 80.86 2,237,977 +1.11(+1.39%)
Feb 25, 2008 79.17 79.95 78.12 79.75 2,333,487 +0.56(+0.71%)
Feb 22, 2008 79.85 79.85 77.45 79.19 2,480,082 -0.20(-0.26%)
Feb 21, 2008 79.99 80.60 79.07 79.39 2,506,447 -0.55(-0.69%)
Feb 20, 2008 78.80 80.41 78.48 79.94 2,648,581 +0.61(+0.77%)
Feb 19, 2008 78.89 79.93 78.27 79.33 3,855,241 +1.18(+1.51%)
Feb 18, 2008 77.78 78.62 77.29 78.15 0 +0.00(+0.00%)
Feb 15, 2008 77.78 78.62 77.29 78.15 2,352,938 -0.08(-0.10%)
Feb 14, 2008 79.13 79.99 78.19 78.23 2,169,417 -1.04(-1.31%)
Feb 13, 2008 80.44 80.44 77.91 79.27 2,115,855 +0.96(+1.23%)
Feb 12, 2008 78.95 79.68 77.83 78.31 2,217,387 -0.31(-0.40%)
Feb 11, 2008 78.04 79.11 76.83 78.62 1,983,036 +0.40(+0.51%)
Feb 08, 2008 79.56 80.19 77.89 78.22 2,757,285 -1.92(-2.40%)
Feb 07, 2008 79.54 80.78 79.26 80.14 2,818,421 +0.52(+0.66%)
Feb 06, 2008 79.66 81.40 78.81 79.61 2,196,744 +0.51(+0.64%)
Feb 05, 2008 81.02 81.02 78.97 79.11 3,542,738 -2.44(-3.00%)
Feb 04, 2008 83.06 83.67 81.33 81.55 2,174,119 -1.48(-1.79%)
Feb 01, 2008 83.28 83.46 81.69 83.04 3,092,888 +0.09(+0.11%)
Jan 31, 2008 80.66 83.82 80.14 82.95 3,336,101 +1.14(+1.39%)
Jan 30, 2008 81.51 83.10 81.41 81.81 4,578,620 -0.70(-0.85%)
Jan 29, 2008 82.08 83.41 81.85 82.51 3,732,715 +0.99(+1.21%)
Jan 28, 2008 80.01 81.53 79.12 81.53 3,958,092 +1.56(+1.96%)
Jan 25, 2008 79.27 81.29 79.05 79.96 5,844,669 +1.29(+1.64%)
Jan 24, 2008 79.65 79.90 77.24 78.67 4,603,452 -0.43(-0.54%)
Jan 23, 2008 72.49 79.56 72.03 79.10 8,976,497 +4.28(+5.73%)
Jan 22, 2008 71.95 75.31 71.11 74.81 5,101,745 +0.14(+0.19%)
Jan 21, 2008 73.94 75.06 73.17 74.67 0 +0.00(+0.00%)
Jan 18, 2008 73.94 75.06 73.17 74.67 3,998,255 +1.09(+1.49%)
Jan 17, 2008 75.09 75.85 73.37 73.58 3,809,835 -1.45(-1.93%)
Jan 16, 2008 73.53 75.66 73.17 75.03 5,341,343 +1.01(+1.37%)
Jan 15, 2008 74.45 75.02 73.97 74.01 3,580,442 -1.22(-1.62%)
Jan 14, 2008 75.45 75.90 74.59 75.23 2,125,993 +0.53(+0.71%)
Jan 11, 2008 75.04 75.34 74.17 74.70 3,990,275 -0.87(-1.15%)
Jan 10, 2008 72.89 76.32 72.89 75.57 5,307,034 +1.99(+2.71%)
Jan 09, 2008 73.41 73.69 72.15 73.58 4,295,460 +0.00(+0.00%)
Jan 08, 2008 74.73 75.29 73.47 73.58 5,137,015 -0.63(-0.85%)
Jan 07, 2008 75.37 75.85 73.46 74.21 4,491,047 -0.54(-0.73%)
Jan 04, 2008 77.11 77.12 73.93 74.75 4,857,268 -2.85(-3.68%)
Jan 03, 2008 76.99 77.94 76.73 77.61 2,950,995 +1.02(+1.33%)
Jan 02, 2008 78.73 78.73 75.61 76.58 7,328,937 -2.68(-3.38%)
Jan 01, 2008 80.12 80.19 79.12 79.26 0 +0.00(+0.00%)
Dec 31, 2007 80.12 80.19 79.12 79.26 3,223,325 -1.29(-1.60%)
Dec 28, 2007 81.43 82.31 79.53 80.55 3,078,888 -1.14(-1.39%)
Dec 27, 2007 82.41 82.54 81.46 81.69 3,015,705 -0.90(-1.09%)
Dec 26, 2007 81.77 82.84 81.64 82.58 3,196,446 +0.69(+0.85%)
Dec 24, 2007 82.85 83.55 81.57 81.89 2,481,936 -1.92(-2.29%)
Dec 21, 2007 82.32 84.87 82.32 83.81 4,226,578 +0.59(+0.70%)
Dec 20, 2007 84.55 84.55 82.55 83.22 3,129,625 -0.89(-1.06%)
Dec 19, 2007 86.01 86.01 83.92 84.11 2,274,154 -1.89(-2.20%)
Dec 18, 2007 85.77 86.09 85.11 86.00 2,329,925 +0.76(+0.90%)
Dec 17, 2007 84.72 85.93 84.48 85.24 2,689,604 -0.02(-0.02%)
Dec 14, 2007 85.18 86.72 85.16 85.26 2,889,657 -1.13(-1.31%)
Dec 13, 2007 84.80 86.51 84.67 86.39 2,650,301 -0.69(-0.80%)
Dec 12, 2007 88.66 89.50 85.96 87.08 2,455,129 +0.27(+0.31%)
Dec 11, 2007 89.61 89.96 86.81 86.81 2,518,402 -2.84(-3.17%)
Dec 10, 2007 89.15 90.24 88.66 89.66 2,167,893 +0.58(+0.65%)
Dec 07, 2007 87.88 89.51 87.88 89.08 2,007,282 +1.54(+1.76%)
Dec 06, 2007 86.96 87.60 86.13 87.54 1,310,938 +0.99(+1.14%)
Dec 05, 2007 87.38 87.38 85.85 86.56 1,993,118 +0.15(+0.17%)
Dec 04, 2007 86.09 87.36 85.84 86.40 2,088,932 -0.04(-0.04%)
Dec 03, 2007 86.64 87.83 86.21 86.44 2,506,829 -1.08(-1.24%)
Nov 30, 2007 86.35 87.91 85.36 87.52 3,591,426 +2.03(+2.37%)
Nov 29, 2007 85.88 86.19 85.06 85.50 2,200,712 -0.83(-0.96%)
Nov 28, 2007 82.89 86.73 82.76 86.32 3,925,861 +3.48(+4.19%)
Nov 27, 2007 82.05 82.85 80.97 82.85 3,102,013 +1.39(+1.70%)
Nov 26, 2007 83.04 84.08 81.24 81.46 2,637,061 -1.73(-2.08%)
Nov 23, 2007 81.89 83.20 81.89 83.20 981,384 +1.68(+2.06%)
Nov 21, 2007 82.13 83.45 81.38 81.52 3,561,663 -1.46(-1.76%)
Nov 20, 2007 83.47 84.92 81.93 82.97 3,930,428 -0.62(-0.74%)
Nov 19, 2007 85.33 85.77 82.49 83.60 4,612,893 -2.44(-2.84%)
Nov 16, 2007 86.96 87.45 85.42 86.04 6,993,656 -4.06(-4.51%)
Nov 15, 2007 89.46 91.24 89.39 90.10 2,098,915 +0.19(+0.21%)
Nov 14, 2007 90.98 91.41 89.59 89.92 1,838,358 -0.70(-0.77%)
Nov 13, 2007 89.35 90.71 88.78 90.62 2,274,010 +2.20(+2.48%)
Nov 12, 2007 89.25 90.10 88.00 88.42 2,558,037 -0.23(-0.26%)
Nov 09, 2007 90.23 90.97 88.64 88.65 2,853,161 -2.40(-2.64%)
Nov 08, 2007 89.77 91.57 88.49 91.05 3,348,674 +1.60(+1.79%)
Nov 07, 2007 91.03 91.60 89.36 89.45 2,017,237 -2.84(-3.07%)
Nov 06, 2007 91.24 92.39 91.15 92.29 1,324,702 +1.10(+1.21%)
Nov 05, 2007 90.17 92.06 90.02 91.19 1,691,716 +0.14(+0.16%)
Nov 02, 2007 90.22 92.44 89.31 91.04 2,652,309 +1.08(+1.21%)
Nov 01, 2007 91.24 91.55 89.83 89.96 2,200,825 -1.89(-2.06%)
Oct 31, 2007 92.17 92.66 91.06 91.85 2,452,724 +0.10(+0.11%)
Oct 30, 2007 91.55 92.32 91.28 91.76 1,368,175 -0.14(-0.15%)
Oct 29, 2007 92.88 93.33 91.45 91.90 1,349,946 -0.49(-0.53%)
Oct 26, 2007 92.91 92.92 91.27 92.39 1,897,511 +0.57(+0.62%)
Oct 25, 2007 92.89 92.89 90.56 91.82 3,391,717 -0.80(-0.86%)
Oct 24, 2007 92.01 93.13 91.05 92.62 2,614,507 -0.02(-0.02%)
Oct 23, 2007 92.22 92.74 91.72 92.64 1,842,159 +1.06(+1.16%)
Oct 22, 2007 90.57 92.11 90.57 91.58 3,716,720 -0.26(-0.28%)
Oct 19, 2007 93.22 93.38 91.72 91.84 2,930,871 -1.77(-1.89%)
Oct 18, 2007 93.01 93.73 92.58 93.60 1,428,477 +0.39(+0.42%)
Oct 17, 2007 94.22 94.50 91.91 93.21 2,107,446 -0.02(-0.02%)
Oct 16, 2007 93.44 94.71 93.04 93.23 1,963,439 -0.79(-0.84%)
Oct 15, 2007 95.47 95.59 93.47 94.02 2,159,536 -1.54(-1.61%)
Oct 12, 2007 94.56 95.92 94.40 95.56 1,628,498 +1.00(+1.05%)
Oct 11, 2007 95.41 96.12 93.64 94.56 2,242,227 -0.80(-0.84%)
Oct 10, 2007 95.20 95.73 94.85 95.36 1,768,356 +0.16(+0.17%)
Oct 09, 2007 94.46 95.73 94.46 95.20 2,387,584 +0.90(+0.95%)
Oct 08, 2007 94.48 94.64 93.33 94.31 1,144,852 +0.04(+0.04%)
Oct 05, 2007 93.69 94.66 92.76 94.27 2,613,832 +1.16(+1.25%)
Oct 04, 2007 93.77 93.88 92.72 93.11 1,394,388 -0.48(-0.51%)
Oct 03, 2007 94.40 94.56 92.96 93.59 1,959,164 -1.08(-1.14%)
Oct 02, 2007 94.22 95.08 93.47 94.66 2,066,607 +0.27(+0.28%)
Oct 01, 2007 93.32 94.64 92.88 94.40 1,832,146 +1.29(+1.38%)
Sep 28, 2007 93.08 93.28 92.48 93.11 2,071,894 +0.10(+0.11%)
Sep 27, 2007 93.33 93.44 92.80 93.01 1,987,516 -0.08(-0.09%)
Sep 26, 2007 93.22 93.34 92.32 93.09 2,344,945 +0.12(+0.13%)
Sep 25, 2007 90.91 93.22 90.91 92.96 2,833,667 +1.54(+1.68%)
Sep 24, 2007 92.54 93.02 90.71 91.43 3,889,443 -1.10(-1.19%)
Sep 21, 2007 93.09 93.86 91.94 92.53 4,016,434 -0.31(-0.34%)
Sep 20, 2007 93.95 94.44 92.08 92.84 8,146,498 -2.72(-2.85%)
Sep 19, 2007 97.13 97.66 94.94 95.56 4,895,099 -1.32(-1.36%)
Sep 18, 2007 96.57 96.96 94.66 96.88 3,269,512 +0.78(+0.81%)
Sep 17, 2007 96.31 96.71 95.85 96.09 1,409,014 -0.95(-0.98%)
Sep 14, 2007 96.03 97.32 95.98 97.04 1,132,589 +0.23(+0.24%)
Sep 13, 2007 96.43 97.56 96.08 96.81 1,256,007 +0.97(+1.01%)
Sep 12, 2007 95.92 96.81 95.34 95.84 1,387,301 -0.71(-0.74%)
Sep 11, 2007 95.99 97.20 95.78 96.56 1,178,266 +0.56(+0.58%)
Sep 10, 2007 96.31 96.64 94.88 96.00 1,720,541 -0.19(-0.19%)
Sep 07, 2007 96.75 97.14 95.82 96.18 1,732,354 -1.74(-1.78%)
Sep 06, 2007 97.41 98.04 96.46 97.92 1,032,459 +0.22(+0.23%)
Sep 05, 2007 97.68 98.16 96.79 97.70 1,465,829 -0.83(-0.84%)
Sep 04, 2007 97.60 98.92 96.80 98.53 1,201,555 +1.04(+1.07%)
Aug 31, 2007 97.64 98.13 96.60 97.49 1,460,654 +0.63(+0.65%)
Aug 30, 2007 96.71 98.19 96.35 96.86 1,216,743 -0.84(-0.86%)
Aug 29, 2007 96.35 97.88 96.04 97.70 1,222,481 +1.90(+1.99%)
Aug 28, 2007 97.64 98.04 95.77 95.80 1,426,677 -2.45(-2.50%)
Aug 27, 2007 98.67 99.29 97.85 98.25 839,967 -0.48(-0.49%)
Aug 24, 2007 97.82 98.73 97.62 98.73 1,165,103 +0.68(+0.70%)
Aug 23, 2007 98.31 98.71 97.36 98.05 2,256,515 -0.23(-0.24%)
Aug 22, 2007 98.45 98.45 97.12 98.28 1,887,724 +1.56(+1.62%)
Aug 21, 2007 96.53 97.14 95.15 96.72 2,225,260 -0.11(-0.11%)
Aug 20, 2007 95.97 96.95 95.60 96.82 2,327,394 +0.83(+0.86%)
Aug 17, 2007 95.11 97.77 94.22 96.00 3,449,493 +3.40(+3.68%)
Aug 16, 2007 93.07 93.33 88.26 92.59 6,048,431 -2.22(-2.34%)
Aug 15, 2007 95.81 96.55 94.71 94.81 2,768,154 -0.80(-0.84%)
Aug 14, 2007 97.80 97.94 95.58 95.61 2,767,221 -2.23(-2.28%)
Aug 13, 2007 97.42 98.40 97.28 97.84 2,239,190 +0.92(+0.95%)
Aug 10, 2007 96.40 97.46 96.00 96.92 4,302,234 -0.41(-0.42%)
Aug 09, 2007 96.48 98.08 95.77 97.33 3,971,829 -0.52(-0.54%)
Aug 08, 2007 98.69 99.86 97.02 97.85 3,469,853 -1.08(-1.10%)
Aug 07, 2007 97.77 99.66 97.76 98.94 2,414,662 +0.43(+0.43%)
Aug 06, 2007 96.66 98.52 96.48 98.51 2,288,665 +1.38(+1.42%)
Aug 03, 2007 97.69 98.56 97.00 97.13 2,450,982 -1.43(-1.45%)
Aug 02, 2007 97.33 100.03 96.56 98.56 2,194,525 -0.22(-0.22%)
Aug 01, 2007 97.86 99.71 97.33 98.79 2,810,828 +0.36(+0.36%)
Jul 31, 2007 100.08 100.13 98.43 98.43 2,547,219 -1.14(-1.14%)
Jul 30, 2007 97.44 99.60 97.24 99.57 2,035,330 +2.12(+2.18%)
Jul 27, 2007 98.38 98.84 96.89 97.44 3,171,987 -1.13(-1.15%)
Jul 26, 2007 98.33 105.33 96.72 98.57 5,860,209 -1.82(-1.81%)
Jul 25, 2007 101.94 101.94 99.68 100.39 2,687,813 -0.39(-0.39%)
Jul 24, 2007 102.13 102.39 100.59 100.79 3,626,851 -1.99(-1.94%)
Jul 23, 2007 102.81 103.45 101.83 102.78 3,107,395 -0.03(-0.03%)
Jul 20, 2007 103.95 104.00 102.48 102.81 3,014,342 -1.36(-1.31%)
Jul 19, 2007 104.08 104.90 104.00 104.17 2,064,132 +0.57(+0.55%)
Jul 18, 2007 103.11 104.58 102.33 103.60 2,348,995 +0.12(+0.12%)
Jul 17, 2007 103.02 104.24 102.48 103.48 2,075,045 +0.69(+0.68%)
Jul 16, 2007 103.77 104.21 102.36 102.79 1,986,126 -1.43(-1.37%)
Jul 13, 2007 101.28 105.86 101.18 104.22 5,197,175 +2.52(+2.47%)
Jul 12, 2007 101.59 101.71 100.64 101.70 1,775,707 +0.80(+0.79%)
Jul 11, 2007 100.27 101.62 99.97 100.90 1,960,152 +0.63(+0.63%)
Jul 10, 2007 102.22 103.11 99.84 100.27 4,331,880 -2.99(-2.89%)
Jul 09, 2007 101.06 103.91 100.07 103.26 6,227,963 +4.74(+4.81%)
Jul 06, 2007 98.11 98.66 97.62 98.52 1,207,180 +0.41(+0.42%)
Jul 05, 2007 98.62 98.84 97.74 98.11 1,357,149 -0.55(-0.56%)
Jul 03, 2007 98.48 99.07 98.02 98.66 841,651 +0.19(+0.19%)
Jul 02, 2007 99.42 99.42 97.26 98.48 2,183,162 -0.16(-0.16%)
Jun 29, 2007 99.89 100.16 97.95 98.64 3,692,531 -1.24(-1.25%)
Jun 28, 2007 99.07 100.53 98.28 99.88 2,463,412 +0.68(+0.69%)
Jun 27, 2007 98.52 99.36 97.77 99.20 2,301,720 -0.08(-0.08%)
Jun 26, 2007 99.16 100.47 98.79 99.28 2,575,041 +0.10(+0.10%)
Jun 25, 2007 97.76 100.12 97.51 99.18 3,266,263 +1.44(+1.47%)
Jun 22, 2007 98.05 99.08 97.51 97.74 2,135,460 -0.85(-0.87%)
Jun 21, 2007 97.59 99.32 97.59 98.59 2,514,827 +1.00(+1.02%)
Jun 20, 2007 96.45 99.86 96.45 97.60 6,760,659 +1.55(+1.61%)
Jun 19, 2007 97.25 97.28 95.83 96.05 3,430,619 -1.65(-1.69%)
Jun 18, 2007 98.97 98.97 97.24 97.70 2,410,985 -1.29(-1.30%)
Jun 15, 2007 99.06 100.18 98.22 98.99 2,190,025 +0.52(+0.53%)
Jun 14, 2007 96.81 98.65 96.79 98.47 2,865,168 +1.74(+1.80%)
Jun 13, 2007 95.91 96.72 95.22 96.72 1,620,636 +1.57(+1.65%)
Jun 12, 2007 96.56 96.85 95.15 95.15 1,677,114 -1.40(-1.45%)
Jun 11, 2007 96.90 97.50 96.03 96.56 979,244 -0.68(-0.70%)
Jun 08, 2007 95.55 97.24 95.55 97.24 2,704,382 +1.78(+1.86%)
Jun 07, 2007 96.78 97.62 95.46 95.46 2,817,606 -1.67(-1.72%)
Jun 06, 2007 97.76 97.77 96.45 97.13 1,653,495 -1.08(-1.10%)
Jun 05, 2007 97.95 99.26 97.77 98.22 1,503,406 -0.37(-0.38%)
Jun 04, 2007 99.09 99.42 98.20 98.59 1,365,025 -0.33(-0.33%)
Jun 01, 2007 99.55 100.69 98.07 98.92 3,112,162 -0.29(-0.30%)
May 31, 2007 96.81 99.26 96.57 99.21 3,428,878 +2.50(+2.58%)
May 30, 2007 96.35 96.77 95.64 96.72 2,268,937 +0.28(+0.30%)
May 29, 2007 94.80 96.88 94.68 96.43 3,241,391 +2.25(+2.39%)
May 25, 2007 94.24 95.00 94.13 94.18 3,881,090 +0.04(+0.04%)
May 24, 2007 94.61 95.24 93.96 94.15 4,102,916 -0.12(-0.13%)
May 23, 2007 93.02 94.71 92.98 94.27 3,852,593 +1.40(+1.50%)
May 22, 2007 94.24 94.26 92.45 92.88 6,100,029 -1.18(-1.26%)
May 21, 2007 94.82 94.86 93.83 94.06 4,079,411 -0.65(-0.69%)
May 18, 2007 95.31 95.55 94.40 94.71 4,444,853 -0.60(-0.63%)
May 17, 2007 96.44 96.88 95.20 95.31 2,418,872 -1.52(-1.57%)
May 16, 2007 95.20 97.04 95.11 96.83 2,226,927 +1.86(+1.96%)
May 15, 2007 95.91 96.32 94.89 94.97 1,567,421 -0.50(-0.52%)
May 14, 2007 96.23 96.53 95.11 95.47 1,096,953 -0.76(-0.79%)
May 11, 2007 95.44 96.41 95.14 96.23 1,140,014 +0.91(+0.95%)
May 10, 2007 96.48 96.71 95.10 95.32 2,552,179 -1.16(-1.20%)
May 09, 2007 96.93 97.05 95.79 96.48 1,092,970 -0.16(-0.17%)
May 08, 2007 96.85 96.94 95.81 96.64 2,010,804 -0.22(-0.23%)
May 07, 2007 97.50 98.04 96.81 96.86 1,641,247 -0.47(-0.48%)
May 04, 2007 97.30 97.76 97.03 97.33 2,131,663 +0.14(+0.15%)
May 03, 2007 96.53 97.54 96.53 97.19 2,425,954 +1.45(+1.51%)
May 02, 2007 94.49 96.23 94.20 95.74 2,526,006 +1.42(+1.51%)
May 01, 2007 94.13 94.60 93.80 94.32 3,189,053 +0.60(+0.64%)
Apr 30, 2007 95.64 95.75 93.72 93.72 2,228,052 -1.58(-1.66%)
Apr 27, 2007 96.00 96.24 94.28 95.30 2,414,135 -0.93(-0.97%)
Apr 26, 2007 95.92 96.59 95.59 96.24 1,658,304 +0.13(+0.14%)
Apr 25, 2007 95.35 96.39 95.30 96.10 1,658,663 +0.86(+0.91%)
Apr 24, 2007 95.82 95.92 94.77 95.24 1,447,941 -0.70(-0.73%)
Apr 23, 2007 97.11 97.58 95.76 95.94 1,361,833 -0.97(-1.00%)
Apr 20, 2007 97.02 98.00 95.60 96.91 3,286,538 +1.54(+1.61%)
Apr 19, 2007 97.28 97.28 95.25 95.37 1,767,005 -0.52(-0.55%)
Apr 18, 2007 95.95 96.44 95.62 95.90 1,990,487 -0.59(-0.61%)
Apr 17, 2007 96.62 97.06 96.10 96.48 1,896,944 +0.07(+0.07%)
Apr 16, 2007 96.26 96.82 95.76 96.41 2,293,982 +0.50(+0.52%)
Apr 13, 2007 96.45 96.48 95.00 95.92 1,157,228 -0.57(-0.59%)
Apr 12, 2007 95.20 96.48 94.48 96.48 1,750,469 +1.19(+1.25%)
Apr 11, 2007 96.17 96.80 94.86 95.29 1,926,061 -1.00(-1.03%)
Apr 10, 2007 96.88 97.21 96.05 96.29 1,540,567 -0.83(-0.85%)
Apr 09, 2007 96.88 98.09 96.82 97.12 2,356,870 +0.39(+0.40%)
Apr 05, 2007 96.00 96.83 95.64 96.72 1,538,283 +0.63(+0.66%)
Apr 04, 2007 96.00 96.39 95.77 96.09 2,024,495 +0.43(+0.45%)
Apr 03, 2007 95.15 95.77 94.69 95.67 2,278,454 +1.39(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.