Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer Software Inc (NQ: AMSWA )

10.24 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 4.602 4.602 4.563 4.574 287,069 +0.00(+0.00%)
Mar 29, 2007 4.546 4.602 4.529 4.574 304,790 +0.05(+1.13%)
Mar 28, 2007 4.460 4.529 4.449 4.523 60,988 +0.06(+1.40%)
Mar 27, 2007 4.483 4.511 4.404 4.460 85,777 +0.03(+0.64%)
Mar 26, 2007 4.347 4.443 4.307 4.432 67,431 +0.07(+1.56%)
Mar 23, 2007 4.313 4.404 4.313 4.364 44,713 +0.03(+0.79%)
Mar 22, 2007 4.369 4.404 4.296 4.330 103,971 -0.05(-1.17%)
Mar 21, 2007 4.347 4.404 4.318 4.381 204,796 +0.02(+0.39%)
Mar 20, 2007 4.182 4.432 4.182 4.364 115,531 +0.20(+4.77%)
Mar 19, 2007 4.233 4.290 4.165 4.165 70,205 -0.04(-0.95%)
Mar 16, 2007 4.278 4.278 4.188 4.205 26,417 -0.06(-1.33%)
Mar 15, 2007 4.176 4.307 4.176 4.261 43,455 +0.09(+2.18%)
Mar 14, 2007 4.324 4.324 4.119 4.171 106,361 -0.17(-3.93%)
Mar 13, 2007 4.375 4.386 4.267 4.341 60,167 -0.03(-0.78%)
Mar 12, 2007 4.298 4.404 4.261 4.375 127,104 +0.10(+2.39%)
Mar 09, 2007 4.261 4.318 4.159 4.273 83,334 +0.02(+0.53%)
Mar 08, 2007 4.182 4.250 4.176 4.250 114,677 +0.12(+3.03%)
Mar 07, 2007 4.261 4.330 4.125 4.125 82,679 -0.07(-1.76%)
Mar 06, 2007 4.159 4.199 4.080 4.199 33,358 +0.05(+1.09%)
Mar 05, 2007 4.091 4.176 4.034 4.153 114,506 +0.00(+0.00%)
Mar 02, 2007 4.261 4.261 4.153 4.153 97,139 -0.10(-2.27%)
Mar 01, 2007 4.136 4.278 4.006 4.250 123,514 +0.07(+1.77%)
Feb 28, 2007 3.977 4.182 3.977 4.176 104,128 +0.20(+5.00%)
Feb 27, 2007 4.119 4.119 3.949 3.977 85,541 -0.20(-4.89%)
Feb 26, 2007 4.182 4.210 4.125 4.182 47,459 -0.03(-0.67%)
Feb 23, 2007 4.176 4.256 4.171 4.210 34,931 +0.07(+1.65%)
Feb 22, 2007 4.222 4.227 4.142 4.142 48,085 -0.07(-1.62%)
Feb 21, 2007 4.250 4.318 4.159 4.210 74,798 -0.07(-1.72%)
Feb 20, 2007 4.176 4.318 4.119 4.284 136,216 +0.09(+2.03%)
Feb 16, 2007 4.227 4.267 4.197 4.199 55,724 +0.00(+0.00%)
Feb 15, 2007 4.227 4.250 4.193 4.199 55,284 -0.03(-0.67%)
Feb 14, 2007 4.119 4.261 4.119 4.227 76,222 +0.03(+0.68%)
Feb 13, 2007 4.216 4.256 4.114 4.199 183,941 -0.06(-1.33%)
Feb 12, 2007 4.244 4.273 4.153 4.256 72,040 +0.05(+1.08%)
Feb 09, 2007 4.290 4.301 4.182 4.210 62,227 -0.10(-2.24%)
Feb 08, 2007 4.165 4.313 4.091 4.307 106,696 +0.16(+3.84%)
Feb 07, 2007 4.119 4.148 4.057 4.148 108,653 +0.05(+1.11%)
Feb 06, 2007 4.046 4.114 4.023 4.102 82,533 +0.05(+1.12%)
Feb 05, 2007 3.989 4.080 3.989 4.057 76,171 -0.03(-0.83%)
Feb 02, 2007 4.000 4.114 4.000 4.091 98,793 +0.08(+1.98%)
Feb 01, 2007 3.989 4.028 3.983 4.011 111,569 +0.01(+0.28%)
Jan 31, 2007 4.080 4.080 3.966 4.000 89,346 +0.00(+0.07%)
Jan 30, 2007 4.017 4.040 3.983 3.997 66,076 -0.02(-0.49%)
Jan 29, 2007 4.017 4.073 3.983 4.017 83,586 +0.00(+0.00%)
Jan 26, 2007 4.051 4.051 3.989 4.017 42,798 -0.01(-0.28%)
Jan 25, 2007 3.998 4.068 3.998 4.028 46,665 +0.02(+0.57%)
Jan 24, 2007 4.034 4.068 4.000 4.006 78,552 -0.03(-0.70%)
Jan 23, 2007 3.960 4.034 3.960 4.034 88,997 +0.07(+1.87%)
Jan 22, 2007 4.000 4.006 3.960 3.960 125,510 -0.02(-0.43%)
Jan 19, 2007 3.994 4.006 3.949 3.977 147,493 -0.02(-0.57%)
Jan 18, 2007 4.068 4.085 3.977 4.000 124,000 -0.09(-2.09%)
Jan 17, 2007 4.000 4.097 4.000 4.085 93,973 +0.09(+2.13%)
Jan 16, 2007 4.034 4.040 3.994 4.000 199,038 -0.03(-0.85%)
Jan 12, 2007 4.114 4.114 3.989 4.034 243,031 -0.06(-1.53%)
Jan 11, 2007 4.046 4.119 4.046 4.097 73,334 +0.06(+1.55%)
Jan 10, 2007 4.125 4.153 3.983 4.034 86,780 -0.10(-2.47%)
Jan 09, 2007 4.114 4.142 4.097 4.136 83,131 +0.04(+0.92%)
Jan 08, 2007 3.955 4.119 3.892 4.099 175,267 +0.12(+3.05%)
Jan 05, 2007 3.943 4.006 3.926 3.977 81,762 +0.01(+0.29%)
Jan 04, 2007 3.955 4.006 3.926 3.966 110,562 -0.01(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.